IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.39 | 241 | 73 | 792 | 343 | 26 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 130 | 0.05 | 0 | 2.15 | 0% | 1 | 0 |
2024-06-29 | 145 | 0.05 | 0 | 0.75 | 0% | 2 | 2 |
2024-06-29 | 158 | 0.06 | 0 | 0.35 | 0% | 21 | 1 |
2024-06-29 | 159 | 0.2 | 0 | 0.35 | 0% | 7 | 3 |
2024-06-29 | 160 | 0.09 | 0.05 | 0.15 | -70% | 3 | 1 |
2024-06-29 | 161 | 0.08 | 0.05 | 0.15 | -63.64% | 41 | 3 |
2024-06-29 | 162 | 0.22 | 0.15 | 0.25 | -57.69% | 11 | 3 |
2024-06-29 | 163 | 0.39 | 0.3 | 0.45 | -39.06% | 195 | 2 |
2024-06-29 | 164 | 0.8 | 0.6 | 0.75 | -9.09% | 13 | 24 |
2024-06-29 | 165 | 1.31 | 1.1 | 1.3 | -22.02% | 20 | 24 |
2024-06-29 | 166 | 2.1 | 1.75 | 2.05 | +1.45% | 27 | 4 |
2024-06-29 | 167 | 3.3 | 1.95 | 4.9 | 0% | 2 | 6 |
2024-06-29 | 168 | 3.45 | 2.3 | 5.8 | 0% | 0 | 0 |