IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.17 | 6,059 | 71 | 15,275 | 207 | 19 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 162.5 | 3.52 | 2.6 | 4.8 | 0% | 10 | 0 |
2024-06-29 | 163 | 2.35 | 2.35 | 2.5 | -27.69% | 1 | 6 |
2024-06-29 | 164 | 1.72 | 1.65 | 1.85 | -4.44% | 15 | 3 |
2024-06-29 | 165 | 1.05 | 1.1 | 1.25 | -15.32% | 69 | 3 |
2024-06-29 | 166 | 0.73 | 0.65 | 0.8 | -12.05% | 15,007 | 5,960 |
2024-06-29 | 168 | 0.3 | 0.2 | 0.3 | 0% | 111 | 3 |
2024-06-29 | 169 | 0.17 | 0.1 | 0.2 | 0% | 2 | 1 |
2024-06-29 | 170 | 0.1 | 0.05 | 0.15 | 0% | 40 | 63 |
2024-06-29 | 172 | 0.19 | 0 | 0 | 0% | 20 | 20 |