IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.17 | 6,059 | 71 | 15,275 | 207 | 19 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 157 | 0.51 | 0.1 | 0.2 | 0% | 3 | 0 |
2024-06-29 | 159 | 0.68 | 0.15 | 0.25 | 0% | 3 | 4 |
2024-06-29 | 160 | 0.35 | 0.25 | 0.35 | -22.22% | 40 | 38 |
2024-06-29 | 161 | 0.65 | 0.35 | 0.45 | 0% | 20 | 1 |
2024-06-29 | 162 | 0.86 | 0.5 | 0.65 | 0% | 28 | 2 |
2024-06-29 | 163 | 0.97 | 0.75 | 0.85 | 0% | 15 | 1 |
2024-06-29 | 164 | 1.37 | 1.1 | 1.2 | 0% | 30 | 5 |
2024-06-29 | 165 | 1.85 | 1.5 | 1.7 | -11.9% | 53 | 9 |
2024-06-29 | 166 | 2.45 | 2.05 | 2.4 | 0% | 10 | 11 |
2024-06-29 | 167 | 2.95 | 1.1 | 5.1 | 0% | 5 | 0 |