IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.24 | 58 | 48 | 94 | 86 | 18 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 161 | 7.09 | 2.65 | 7 | 0% | 1 | 1 |
2024-06-29 | 163 | 3 | 1.25 | 5 | 0% | 48 | 48 |
2024-06-29 | 164 | 2.4 | 2.15 | 3.4 | 0% | 4 | 1 |
2024-06-29 | 165 | 2.1 | 1.6 | 2.3 | -21.35% | 23 | 1 |
2024-06-29 | 166 | 2.99 | 1.15 | 1.7 | 0% | 4 | 1 |
2024-06-29 | 167 | 2.09 | 0.4 | 1.95 | 0% | 4 | 1 |
2024-06-29 | 167.5 | 1.54 | 0.3 | 1.9 | 0% | 4 | 3 |
2024-06-29 | 170 | 0.28 | 0.1 | 1.3 | -54.84% | 3 | 1 |
2024-06-29 | 175 | 0.39 | 0 | 1.55 | 0% | 3 | 1 |