| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.24 | 415 | 1,483 | 21,512 | 41,612 | 105 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 120 | 46.79 | 45.3 | 46.3 | 0% | 2 | 1 |
| 2024-06-29 | 130 | 30 | 35.6 | 38 | 0% | 0 | 2 |
| 2024-06-29 | 140 | 25.55 | 25.8 | 26.7 | 0% | 52 | 2 |
| 2024-06-29 | 144 | 20.91 | 25.4 | 28.2 | 0% | 14 | 0 |
| 2024-06-29 | 145 | 22 | 21 | 22 | 0% | 22 | 11 |
| 2024-06-29 | 146 | 19.43 | 21.8 | 23.3 | 0% | 2 | 0 |
| 2024-06-29 | 147 | 18.18 | 22.6 | 25.3 | 0% | 11 | 8 |
| 2024-06-29 | 148 | 21.11 | 16.9 | 19.6 | 0% | 17 | 1 |
| 2024-06-29 | 149 | 19.9 | 17 | 18.1 | 0% | 1 | 2 |
| 2024-06-29 | 150 | 19 | 16.3 | 17.2 | 0% | 31 | 16 |
| 2024-06-29 | 151 | 15.07 | 17.2 | 19.5 | 0% | 43 | 7 |
| 2024-06-29 | 152 | 16.4 | 21.4 | 23.1 | 0% | 4 | 0 |
| 2024-06-29 | 153 | 16.1 | 13.3 | 15.1 | 0% | 37 | 4 |
| 2024-06-29 | 154 | 15 | 12.7 | 13.4 | 0% | 8 | 4 |
| 2024-06-29 | 155 | 12.33 | 11.7 | 12.7 | 0% | 116 | 1 |
| 2024-06-29 | 156 | 13.1 | 9.7 | 11.6 | 0% | 47 | 3 |
| 2024-06-29 | 157 | 10.1 | 0 | 0 | 0% | 50 | 27 |
| 2024-06-29 | 158 | 11.65 | 8.8 | 10.7 | 0% | 146 | 1 |
| 2024-06-29 | 159 | 8.8 | 7.9 | 9.1 | 0% | 30 | 11 |
| 2024-06-29 | 160 | 8 | 7.7 | 8.4 | +2.56% | 1,307 | 24 |
| 2024-06-29 | 161 | 7.2 | 6.9 | 7.4 | 0% | 128 | 3 |
| 2024-06-29 | 162 | 6.12 | 6.1 | 6.7 | 0% | 61 | 1 |
| 2024-06-29 | 163 | 7.7 | 5.4 | 5.9 | 0% | 94 | 15 |
| 2024-06-29 | 164 | 4.86 | 4.8 | 5.2 | 0% | 112 | 25 |
| 2024-06-29 | 165 | 4.1 | 4.3 | 4.6 | -0.73% | 580 | 70 |
| 2024-06-29 | 166 | 4.19 | 3.6 | 3.9 | 0% | 631 | 3 |
| 2024-06-29 | 167 | 3.1 | 3.1 | 3.4 | 0% | 111 | 21 |
| 2024-06-29 | 168 | 2.55 | 2.65 | 2.85 | 0% | 989 | 1 |
| 2024-06-29 | 169 | 2.85 | 2.2 | 2.45 | 0% | 55 | 6 |
| 2024-06-29 | 170 | 2.05 | 1.75 | 2.05 | +7.89% | 15,257 | 40 |
| 2024-06-29 | 171 | 2.15 | 1.4 | 1.7 | 0% | 50 | 1 |
| 2024-06-29 | 172 | 1.35 | 1.15 | 1.35 | +8% | 18 | 3 |
| 2024-06-29 | 173 | 0.95 | 0.9 | 1.1 | -42.42% | 51 | 1 |
| 2024-06-29 | 174 | 0.85 | 0.7 | 0.9 | -36.09% | 10 | 5 |
| 2024-06-29 | 175 | 0.6 | 0.55 | 0.7 | 0% | 118 | 1 |
| 2024-06-29 | 176 | 1.03 | 0.4 | 0.8 | 0% | 13 | 7 |
| 2024-06-29 | 177 | 0.5 | 0.25 | 0.75 | 0% | 84 | 7 |
| 2024-06-29 | 178 | 0.58 | 0.15 | 0.65 | 0% | 40 | 19 |
| 2024-06-29 | 179 | 0.82 | 0.35 | 0.6 | 0% | 15 | 8 |
| 2024-06-29 | 180 | 0.4 | 0.1 | 0.3 | 0% | 41 | 1 |
| 2024-06-29 | 183 | 1.2 | 0.55 | 0.7 | 0% | 3 | 3 |
| 2024-06-29 | 184 | 0.6 | 0.25 | 0.5 | 0% | 118 | 0 |
| 2024-06-29 | 185 | 0.65 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-29 | 186 | 0.2 | 0 | 0.75 | 0% | 28 | 15 |
| 2024-06-29 | 188 | 0.25 | 0.05 | 0.5 | 0% | 945 | 1 |
| 2024-06-29 | 189 | 0.35 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-29 | 190 | 0.39 | 0 | 1.45 | 0% | 11 | 19 |
| 2024-06-29 | 191 | 0.5 | 0.2 | 0.5 | 0% | 1 | 3 |
| 2024-06-29 | 192 | 0.7 | 0.1 | 0.35 | 0% | 1 | 0 |
| 2024-06-29 | 193 | 0.2 | 0.55 | 0.9 | 0% | 1 | 0 |
| 2024-06-29 | 200 | 0.17 | 0 | 0.75 | 0% | 6 | 10 |
