| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.24 | 415 | 1,483 | 21,512 | 41,612 | 105 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 77 | 0.08 | 0 | 0 | 0% | 28 | 2 |
| 2024-06-29 | 81 | 0.15 | 0 | 0 | 0% | 33 | 0 |
| 2024-06-29 | 88 | 0.3 | 0 | 0 | 0% | 22 | 0 |
| 2024-06-29 | 90 | 0.05 | 0 | 0.75 | 0% | 35 | 11 |
| 2024-06-29 | 96 | 0.3 | 0 | 2.45 | 0% | 11 | 11 |
| 2024-06-29 | 97 | 0.4 | 0 | 2 | 0% | 11 | 0 |
| 2024-06-29 | 113 | 0.2 | 0.05 | 0.75 | 0% | 15 | 0 |
| 2024-06-29 | 116 | 0.55 | 0.1 | 0.75 | 0% | 10 | 10 |
| 2024-06-29 | 120 | 0.64 | 0.1 | 0.75 | 0% | 2 | 1 |
| 2024-06-29 | 125 | 0.61 | 0.7 | 0.8 | 0% | 7 | 7 |
| 2024-06-29 | 129 | 0.65 | 0 | 0 | 0% | 3 | 3 |
| 2024-06-29 | 130 | 0.64 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-29 | 131 | 0.7 | 0.15 | 0.65 | 0% | 1 | 0 |
| 2024-06-29 | 132 | 1.15 | 0.1 | 1 | 0% | 1 | 1 |
| 2024-06-29 | 135 | 0.45 | 0.15 | 0.75 | 0% | 24 | 1 |
| 2024-06-29 | 137 | 0.79 | 0.15 | 1.4 | 0% | 10 | 10 |
| 2024-06-29 | 138 | 1.4 | 0 | 0.55 | 0% | 83 | 0 |
| 2024-06-29 | 139 | 1.85 | 1.1 | 1.3 | 0% | 1 | 1 |
| 2024-06-29 | 140 | 0.62 | 0.3 | 0.45 | 0% | 58 | 2 |
| 2024-06-29 | 141 | 1.7 | 0.9 | 1.05 | 0% | 1 | 0 |
| 2024-06-29 | 142 | 1.17 | 0.95 | 1.1 | 0% | 3 | 2 |
| 2024-06-29 | 143 | 1.05 | 0.5 | 0.65 | 0% | 10 | 1 |
| 2024-06-29 | 144 | 0.55 | 0.35 | 0.5 | 0% | 24 | 1 |
| 2024-06-29 | 145 | 0.49 | 0.4 | 0.55 | -22.22% | 6,996 | 1 |
| 2024-06-29 | 146 | 1.04 | 0.45 | 0.7 | 0% | 38 | 1 |
| 2024-06-29 | 147 | 0.6 | 0.25 | 0.6 | 0% | 20,494 | 1 |
| 2024-06-29 | 148 | 0.65 | 0.45 | 0.65 | 0% | 398 | 1 |
| 2024-06-29 | 149 | 1.35 | 0.75 | 0.95 | 0% | 2,138 | 27 |
| 2024-06-29 | 150 | 0.65 | 0.6 | 0.75 | 0% | 559 | 278 |
| 2024-06-29 | 151 | 0.95 | 0.7 | 1 | 0% | 11 | 3 |
| 2024-06-29 | 152 | 0.79 | 0.1 | 0.9 | -4.82% | 772 | 18 |
| 2024-06-29 | 153 | 0.85 | 0.8 | 0.95 | 0% | 1,665 | 5 |
| 2024-06-29 | 154 | 1 | 0.9 | 1.05 | 0% | 691 | 1 |
| 2024-06-29 | 155 | 1.05 | 1 | 1.15 | -8.7% | 2,818 | 200 |
| 2024-06-29 | 156 | 1.2 | 1.1 | 1.3 | -19.46% | 13 | 5 |
| 2024-06-29 | 157 | 1.4 | 1.25 | 1.4 | +12% | 2,755 | 607 |
| 2024-06-29 | 158 | 1.45 | 1.4 | 1.85 | 0% | 178 | 7 |
| 2024-06-29 | 159 | 1.85 | 1.55 | 1.75 | 0% | 155 | 34 |
| 2024-06-29 | 160 | 1.91 | 1.75 | 1.95 | 0% | 500 | 10 |
| 2024-06-29 | 161 | 1.87 | 1.95 | 2.15 | 0% | 115 | 1 |
| 2024-06-29 | 162 | 2.41 | 2.2 | 2.4 | 0% | 131 | 2 |
| 2024-06-29 | 163 | 2.8 | 2.5 | 2.7 | 0% | 150 | 6 |
| 2024-06-29 | 164 | 3.3 | 2.85 | 3.3 | 0% | 63 | 15 |
| 2024-06-29 | 165 | 3.6 | 3.2 | 3.5 | 0% | 393 | 66 |
| 2024-06-29 | 166 | 4 | 3.6 | 3.9 | 0% | 27 | 11 |
| 2024-06-29 | 167 | 4.4 | 2.55 | 4.4 | 0% | 46 | 40 |
| 2024-06-29 | 168 | 5 | 4.6 | 5 | 0% | 34 | 1 |
| 2024-06-29 | 169 | 5 | 4.8 | 5.6 | 0% | 5 | 6 |
| 2024-06-29 | 170 | 5.7 | 5.7 | 7.7 | 0% | 63 | 55 |
| 2024-06-29 | 171 | 6.44 | 5.9 | 8.4 | 0% | 3 | 2 |
| 2024-06-29 | 172 | 7 | 6.2 | 9.9 | 0% | 1 | 1 |
| 2024-06-29 | 174 | 10.85 | 8.6 | 9.2 | 0% | 2 | 2 |
| 2024-06-29 | 175 | 8.1 | 11.8 | 14.5 | 0% | 5 | 5 |
| 2024-06-29 | 177 | 10.3 | 12.5 | 14.9 | 0% | 0 | 6 |
