IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.08 | 238 | 365 | 2,149 | 2,348 | 66 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 100 | 67.5 | 65.1 | 67.5 | 0% | 1 | 2 |
2024-06-29 | 120 | 47.99 | 46.2 | 47.9 | 0% | 1 | 1 |
2024-06-29 | 146 | 23.35 | 21.9 | 23.2 | 0% | 1 | 1 |
2024-06-29 | 147 | 22.95 | 20.9 | 22.3 | 0% | 1 | 1 |
2024-06-29 | 149 | 22.99 | 20 | 22 | 0% | 13 | 0 |
2024-06-29 | 150 | 19.7 | 18.3 | 19.6 | 0% | 19 | 1 |
2024-06-29 | 155 | 15.1 | 14.1 | 15.4 | 0% | 15 | 11 |
2024-06-29 | 159 | 14.1 | 11.6 | 12.1 | 0% | 75 | 5 |
2024-06-29 | 160 | 11.9 | 10.7 | 11.3 | -9.85% | 82 | 1 |
2024-06-29 | 161 | 10.2 | 9.9 | 10.6 | 0% | 2 | 1 |
2024-06-29 | 162 | 9.5 | 9.3 | 9.9 | 0% | 2 | 1 |
2024-06-29 | 163 | 8.8 | 7.1 | 9.2 | 0% | 36 | 19 |
2024-06-29 | 164 | 8.1 | 7.9 | 8.5 | -2.76% | 11 | 20 |
2024-06-29 | 165 | 8.2 | 7.5 | 7.8 | 0% | 92 | 3 |
2024-06-29 | 166 | 7.5 | 6.8 | 7.3 | -10.71% | 8 | 6 |
2024-06-29 | 167 | 8.16 | 6.3 | 6.7 | 0% | 12 | 4 |
2024-06-29 | 168 | 5.8 | 5.7 | 6 | 0% | 14 | 1 |
2024-06-29 | 169 | 5.1 | 5.1 | 5.4 | -13.56% | 62 | 12 |
2024-06-29 | 170 | 4.7 | 4.6 | 4.9 | 0% | 121 | 20 |
2024-06-29 | 171 | 4.2 | 4.2 | 4.4 | -12.5% | 26 | 4 |
2024-06-29 | 172 | 4.3 | 3.7 | 4 | 0% | 42 | 6 |
2024-06-29 | 173 | 3.4 | 3.3 | 3.6 | -26.09% | 24 | 4 |
2024-06-29 | 174 | 3 | 2.9 | 3.2 | 0% | 149 | 2 |
2024-06-29 | 175 | 2.7 | 2.6 | 2.8 | -0.37% | 61 | 10 |
2024-06-29 | 176 | 2.4 | 2.25 | 3.9 | -14.29% | 44 | 10 |
2024-06-29 | 177 | 3 | 1.95 | 2.2 | 0% | 15 | 1 |
2024-06-29 | 178 | 2.7 | 1.5 | 1.95 | 0% | 7 | 1 |
2024-06-29 | 179 | 2.4 | 1.45 | 1.75 | 0% | 6 | 1 |
2024-06-29 | 180 | 1.3 | 1.25 | 1.55 | -8.45% | 830 | 19 |
2024-06-29 | 183 | 2.55 | 1.05 | 1.5 | 0% | 10 | 0 |
2024-06-29 | 185 | 0.85 | 0.6 | 0.85 | 0% | 303 | 50 |
2024-06-29 | 186 | 1.57 | 0 | 0 | 0% | 0 | 0 |
2024-06-29 | 190 | 0.39 | 0.25 | 0.5 | +680% | 59 | 20 |
2024-06-29 | 195 | 0.7 | 0 | 0.75 | 0% | 3 | 0 |
2024-06-29 | 199 | 0.65 | 0 | 0.95 | 0% | 1 | 0 |
2024-06-29 | 200 | 0.35 | 0 | 0 | 0% | 1 | 0 |