| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.08 | 266 | 1,596 | 1,332 | 10,632 | 74 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 70 | 98 | 94.8 | 98.8 | 0% | 25 | 0 |
| 2024-06-29 | 75 | 91 | 89.5 | 94 | 0% | 4 | 1 |
| 2024-06-29 | 80 | 89 | 85.5 | 90.5 | 0% | 25 | 25 |
| 2024-06-29 | 90 | 55.9 | 61.5 | 66 | 0% | 3 | 1 |
| 2024-06-29 | 100 | 69.3 | 67 | 71.5 | 0% | 66 | 1 |
| 2024-06-29 | 115 | 58.21 | 51.5 | 56.5 | 0% | 2 | 1 |
| 2024-06-29 | 125 | 26 | 33.5 | 38.5 | 0% | 0 | 2 |
| 2024-06-29 | 130 | 46.1 | 39 | 44 | 0% | 14 | 8 |
| 2024-06-29 | 134 | 35.05 | 33.8 | 36.4 | 0% | 1 | 1 |
| 2024-06-29 | 135 | 29.9 | 34.9 | 36.5 | 0% | 5 | 5 |
| 2024-06-29 | 136 | 33.18 | 37.3 | 39.1 | 0% | 0 | 1 |
| 2024-06-29 | 138 | 17.43 | 23 | 28 | 0% | 1 | 1 |
| 2024-06-29 | 140 | 35 | 32 | 36.8 | 0% | 17 | 1 |
| 2024-06-29 | 142 | 20.5 | 14.8 | 19.5 | 0% | 1 | 1 |
| 2024-06-29 | 143 | 33.95 | 29 | 34 | 0% | 1 | 1 |
| 2024-06-29 | 144 | 19.57 | 24 | 28.4 | 0% | 1 | 1 |
| 2024-06-29 | 145 | 31 | 28.5 | 32.8 | 0% | 16 | 1 |
| 2024-06-29 | 146 | 15.15 | 19 | 24 | 0% | 1 | 1 |
| 2024-06-29 | 147 | 32.74 | 27.3 | 32 | 0% | 3 | 2 |
| 2024-06-29 | 148 | 23.7 | 24.2 | 25.3 | 0% | 0 | 1 |
| 2024-06-29 | 149 | 14 | 12 | 17 | 0% | 1 | 0 |
| 2024-06-29 | 150 | 27.2 | 24.7 | 29.2 | 0% | 74 | 1 |
| 2024-06-29 | 151 | 27.97 | 23.8 | 26.4 | 0% | 2 | 1 |
| 2024-06-29 | 152 | 16.3 | 9 | 14 | 0% | 1 | 1 |
| 2024-06-29 | 153 | 16.87 | 11 | 16 | 0% | 1 | 0 |
| 2024-06-29 | 154 | 24.79 | 26.5 | 31.5 | 0% | 3 | 1 |
| 2024-06-29 | 155 | 22.1 | 23.5 | 28.5 | 0% | 32 | 1 |
| 2024-06-29 | 156 | 21.82 | 24.3 | 28 | 0% | 6 | 1 |
| 2024-06-29 | 157 | 22.8 | 20.1 | 23.2 | 0% | 4 | 1 |
| 2024-06-29 | 158 | 20.9 | 19.3 | 22.8 | 0% | 6 | 1 |
| 2024-06-29 | 159 | 19 | 18.6 | 21.6 | 0% | 7 | 4 |
| 2024-06-29 | 160 | 20.05 | 17.9 | 21.1 | 0% | 86 | 7 |
| 2024-06-29 | 162 | 18.6 | 17.8 | 19.7 | 0% | 4 | 1 |
| 2024-06-29 | 165 | 17.39 | 15.9 | 17.1 | 0% | 228 | 1 |
| 2024-06-29 | 170 | 14.76 | 13.1 | 14.3 | 0% | 39 | 25 |
| 2024-06-29 | 175 | 12.28 | 9.4 | 11.8 | 0% | 49 | 24 |
| 2024-06-29 | 180 | 8.9 | 8.1 | 9.1 | 0% | 52 | 1 |
| 2024-06-29 | 185 | 7 | 5 | 7.1 | 0% | 12 | 2 |
| 2024-06-29 | 190 | 5.45 | 3.7 | 5.6 | 0% | 58 | 1 |
| 2024-06-29 | 195 | 6.06 | 5.1 | 5.8 | 0% | 8 | 6 |
| 2024-06-29 | 200 | 3.02 | 2.4 | 3.1 | 0% | 14 | 4 |
| 2024-06-29 | 205 | 1.78 | 1.65 | 2.2 | -20.89% | 18 | 4 |
| 2024-06-29 | 210 | 2.32 | 1.95 | 2.6 | 0% | 2 | 1 |
| 2024-06-29 | 225 | 1.05 | 0.25 | 1 | 0% | 10 | 5 |
| 2024-06-29 | 230 | 1.2 | 0.55 | 1.15 | 0% | 400 | 100 |
| 2024-06-29 | 235 | 1.2 | 0.35 | 0.85 | 0% | 1 | 0 |
| 2024-06-29 | 240 | 0.75 | 0.2 | 0.75 | 0% | 16 | 15 |
| 2024-06-29 | 250 | 0.45 | 0 | 0 | 0% | 12 | 1 |
