IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.08 | 266 | 1,596 | 1,332 | 10,632 | 74 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 70 | 0.4 | 0.1 | 0 | 0% | 18 | 1 |
2024-06-29 | 75 | 0.5 | 0.25 | 2.1 | 0% | 21 | 1 |
2024-06-29 | 100 | 1.53 | 0.55 | 2.2 | 0% | 21 | 11 |
2024-06-29 | 110 | 1.93 | 1.85 | 2.15 | 0% | 2 | 2 |
2024-06-29 | 115 | 3.6 | 0.35 | 3.8 | 0% | 5 | 2 |
2024-06-29 | 120 | 2.98 | 1.55 | 2.15 | 0% | 2 | 1 |
2024-06-29 | 125 | 3.15 | 3.5 | 3.9 | 0% | 15 | 1 |
2024-06-29 | 130 | 2.4 | 1.75 | 2.3 | -9.43% | 1,528 | 10 |
2024-06-29 | 135 | 3.1 | 1.75 | 4.4 | 0% | 15 | 4 |
2024-06-29 | 140 | 3.9 | 3.1 | 4.2 | 0% | 3,516 | 10 |
2024-06-29 | 144 | 4.5 | 2.5 | 4.6 | 0% | 15 | 2 |
2024-06-29 | 148 | 5.51 | 4.2 | 5.3 | 0% | 4 | 4 |
2024-06-29 | 150 | 5.6 | 4.6 | 5.6 | 0% | 3,253 | 1 |
2024-06-29 | 152 | 5.72 | 4.7 | 7 | 0% | 2 | 1 |
2024-06-29 | 154 | 7 | 4 | 6.8 | 0% | 3 | 9 |
2024-06-29 | 155 | 7.54 | 9.1 | 10.1 | 0% | 6 | 5 |
2024-06-29 | 156 | 10 | 0 | 0 | 0% | 11 | 10 |
2024-06-29 | 157 | 7.51 | 6 | 7.7 | 0% | 8 | 1 |
2024-06-29 | 158 | 9.7 | 5 | 7.9 | 0% | 6 | 2 |
2024-06-29 | 159 | 8.1 | 6.6 | 8.9 | 0% | 503 | 2 |
2024-06-29 | 160 | 8 | 8 | 9 | 0% | 4 | 10 |
2024-06-29 | 161 | 12.85 | 10 | 15 | 0% | 1 | 0 |
2024-06-29 | 162 | 9.15 | 7.8 | 8.8 | 0% | 1,559 | 1,500 |
2024-06-29 | 165 | 9.68 | 9.3 | 10 | -0.72% | 109 | 4 |
2024-06-29 | 175 | 15.07 | 12.1 | 16 | 0% | 4 | 1 |
2024-06-29 | 180 | 16.39 | 16 | 19 | 0% | 1 | 1 |