| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 17.31 | 801 | 118 | 40,140 | 11,108 | 46 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 45 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 10 | 0 |
| 2024-05-31 | 50 | 0.07 | 0 | 0.14 | 0% | 0 | 0 | 7 | 0 |
| 2024-05-31 | 55 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 40 | 0 |
| 2024-05-31 | 60 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 102 | 0 |
| 2024-05-31 | 65 | 1.005 | 0 | 2.01 | 0% | 0 | 0 | 155 | 0 |
| 2024-05-31 | 70 | 0.455 | 0.01 | 0.9 | 0% | -0.036 | -0.015 | 73 | 0 |
| 2024-05-31 | 75 | 0.035 | 0.01 | 0.06 | 0% | -0.006 | -0.002 | 418 | 0 |
| 2024-05-31 | 80 | 0.4 | 0.02 | 0.78 | 0% | -0.044 | -0.012 | 505 | 0 |
| 2024-05-31 | 85 | 0.135 | 0.04 | 0.23 | 0% | -0.025 | -0.005 | 801 | 0 |
| 2024-05-31 | 90 | 0.175 | 0.07 | 0.28 | 0% | -0.037 | -0.006 | 1,191 | 0 |
| 2024-05-31 | 95 | 0.185 | 0.02 | 0.35 | 0% | -0.049 | -0.005 | 1,463 | 77 |
| 2024-05-31 | 100 | 0.8 | 0.71 | 0.89 | 0% | -0.16 | -0.013 | 5,432 | 4 |
| 2024-05-31 | 105 | 1.975 | 1.83 | 2.12 | -17.7% | -0.332 | -0.018 | 870 | 37 |
| 2024-05-31 | 110 | 3.37 | 2.34 | 4.4 | 0% | -0.607 | -0.011 | 41 | 0 |
| 2024-05-31 | 115 | 7.5 | 5.8 | 9.2 | 0% | -0.838 | -0.007 | 0 | 0 |
| 2024-05-31 | 120 | 12.55 | 10.6 | 14.5 | 0% | -0.865 | -0.01 | 0 | 0 |
| 2024-05-31 | 125 | 17.425 | 15.35 | 19.5 | 0% | -0.908 | -0.009 | 0 | 0 |
| 2024-05-31 | 130 | 22.425 | 20.35 | 24.5 | 0% | -0.919 | -0.01 | 0 | 0 |
| 2024-05-31 | 135 | 27.3 | 25.1 | 29.5 | 0% | -0.951 | -0.007 | 0 | 0 |
| 2024-05-31 | 140 | 32.4 | 30.3 | 34.5 | 0% | -0.935 | -0.011 | 0 | 0 |
| 2024-05-31 | 145 | 37.5 | 35.5 | 39.5 | 0% | -0.93 | -0.014 | 0 | 0 |
| 2024-05-31 | 150 | 42.45 | 40.4 | 44.5 | 0% | -0.937 | -0.013 | 0 | 0 |
| 2024-05-31 | 155 | 47.375 | 45.25 | 49.5 | 0% | -0.952 | -0.011 | 0 | 0 |
