| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.14 | 1,572 | 1,488 | 5,297 | 2,893 | 84 | 2024-05-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | 55 | 46.825 | 44.95 | 48.7 | 0% | 0.934 | -1.073 | 0.012 | 0 | 0 |
| 2024-05-06 | 60 | 41.9 | 40.05 | 43.75 | 0% | 0.924 | -1.063 | 0.013 | 0 | 0 |
| 2024-05-06 | 65 | 36.875 | 34.95 | 38.8 | 0% | 0.912 | -1.047 | 0.015 | 0 | 0 |
| 2024-05-06 | 70 | 31.875 | 30 | 33.75 | 0% | 0.902 | -0.986 | 0.016 | 0 | 0 |
| 2024-05-06 | 75 | 26.85 | 24.9 | 28.8 | 0% | 0.885 | -0.956 | 0.018 | 0 | 0 |
| 2024-05-06 | 80 | 22 | 20.25 | 23.75 | 0% | 0.985 | -0.079 | 0.004 | 1 | 1 |
| 2024-05-06 | 85 | 16.825 | 15.15 | 18.5 | 0% | 0.999 | -0.01 | 0 | 1 | 1 |
| 2024-05-06 | 86 | 16.625 | 15.65 | 17.6 | 0% | 0.902 | -0.414 | 0.016 | 0 | 0 |
| 2024-05-06 | 87 | 15 | 13.6 | 16.4 | 0% | 0.977 | -0.08 | 0.005 | 0 | 0 |
| 2024-05-06 | 88 | 13.925 | 12.95 | 14.9 | 0% | 0.871 | -0.501 | 0.019 | 0 | 0 |
| 2024-05-06 | 89 | 12.35 | 11.3 | 13.4 | 0% | 0.91 | -0.297 | 0.015 | 2 | 0 |
| 2024-05-06 | 90 | 12.05 | 11.45 | 12.65 | 0% | 0.961 | -0.111 | 0.008 | 1 | 0 |
| 2024-05-06 | 91 | 10.825 | 9 | 12.65 | 0% | 0.804 | -0.684 | 0.025 | 33 | 0 |
| 2024-05-06 | 92 | 10.275 | 9.4 | 11.15 | 0% | 0.963 | -0.086 | 0.007 | 29 | 3 |
| 2024-05-06 | 93 | 8.8 | 8.1 | 9.5 | 0% | 0.872 | -0.305 | 0.019 | 40 | 0 |
| 2024-05-06 | 94 | 7.875 | 7.2 | 8.55 | 0% | 0.856 | -0.311 | 0.021 | 2 | 0 |
| 2024-05-06 | 95 | 6.9 | 6.25 | 7.55 | 0% | 0.844 | -0.299 | 0.022 | 8 | 0 |
| 2024-05-06 | 96 | 5.5 | 4.7 | 6.3 | 0% | 0.871 | -0.201 | 0.019 | 40 | 0 |
| 2024-05-06 | 97 | 5.825 | 4.7 | 6.95 | +27.9% | 0.927 | -0.089 | 0.013 | 57 | 5 |
| 2024-05-06 | 98 | 3.51 | 2.77 | 4.25 | +36.5% | 0.891 | -0.11 | 0.017 | 118 | 3 |
| 2024-05-06 | 99 | 2.68 | 2.21 | 3.15 | +17.1% | 0.855 | -0.115 | 0.021 | 74 | 35 |
| 2024-05-06 | 100 | 2.11 | 1.85 | 2.37 | +20.6% | 0.869 | -0.069 | 0.02 | 207 | 6 |
| 2024-05-06 | 101 | 1.29 | 1.2 | 1.38 | +17.2% | 0.681 | -0.127 | 0.033 | 348 | 111 |
| 2024-05-06 | 102 | 0.61 | 0.57 | 0.65 | +30% | 0.488 | -0.118 | 0.037 | 792 | 254 |
| 2024-05-06 | 103 | 0.245 | 0.21 | 0.28 | +16.7% | 0.241 | -0.079 | 0.029 | 792 | 323 |
| 2024-05-06 | 104 | 0.08 | 0.06 | 0.1 | -12.5% | 0.096 | -0.045 | 0.016 | 337 | 177 |
| 2024-05-06 | 105 | 0.03 | 0.02 | 0.04 | -40% | 0.043 | -0.027 | 0.008 | 758 | 642 |
| 2024-05-06 | 106 | 0.025 | 0 | 0.05 | -60% | 0.026 | -0.021 | 0.006 | 493 | 11 |
| 2024-05-06 | 107 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 350 | 0 |
| 2024-05-06 | 108 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 413 | 0 |
| 2024-05-06 | 109 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 0 | 23 | 0 |
| 2024-05-06 | 110 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 73 | 0 |
| 2024-05-06 | 111 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 19 | 0 |
| 2024-05-06 | 112 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 185 | 0 |
| 2024-05-06 | 113 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-06 | 114 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-05-06 | 115 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 71 | 0 |
| 2024-05-06 | 116 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-06 | 120 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-06 | 125 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-06 | 130 | 1.06 | 0 | 2.12 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-06 | 135 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
