| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.08 | 99 | 234 | 35,966 | 10,463 | 46 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 45 | 59.75 | 57.9 | 61.6 | 0% | 0.974 | -0.016 | 0.028 | 0 | 0 |
| 2024-05-17 | 50 | 54.825 | 52.85 | 56.8 | 0% | 0.97 | -0.016 | 0.032 | 0 | 0 |
| 2024-05-17 | 55 | 49.65 | 47.95 | 51.35 | 0% | 0.975 | -0.012 | 0.026 | 0 | 0 |
| 2024-05-17 | 60 | 44.975 | 43 | 46.95 | 0% | 0.96 | -0.018 | 0.04 | 10 | 0 |
| 2024-05-17 | 65 | 40 | 38.05 | 41.95 | 0% | 0.957 | -0.017 | 0.043 | 122 | 0 |
| 2024-05-17 | 70 | 35.125 | 33.15 | 37.1 | 0% | 0.948 | -0.018 | 0.05 | 28 | 0 |
| 2024-05-17 | 75 | 30.1 | 28.2 | 32 | 0% | 0.946 | -0.017 | 0.052 | 142 | 0 |
| 2024-05-17 | 80 | 25.225 | 23.35 | 27.1 | 0% | 0.934 | -0.018 | 0.062 | 955 | 0 |
| 2024-05-17 | 85 | 20.35 | 19.1 | 21.6 | 0% | 0.917 | -0.019 | 0.075 | 2,747 | 0 |
| 2024-05-17 | 90 | 15.8 | 14.9 | 16.7 | 0% | 0.869 | -0.023 | 0.106 | 565 | 0 |
| 2024-05-17 | 95 | 11.45 | 10.85 | 12.05 | -2% | 0.816 | -0.023 | 0.135 | 3,882 | 5 |
| 2024-05-17 | 100 | 7.275 | 6.85 | 7.7 | -14.3% | 0.704 | -0.025 | 0.177 | 2,954 | 3 |
| 2024-05-17 | 105 | 3.725 | 3.65 | 3.8 | -3.3% | 0.515 | -0.025 | 0.205 | 7,901 | 52 |
| 2024-05-17 | 110 | 1.715 | 1.67 | 1.76 | -6.5% | 0.311 | -0.02 | 0.182 | 13,264 | 24 |
| 2024-05-17 | 115 | 0.795 | 0.69 | 0.9 | -19.1% | 0.157 | -0.013 | 0.124 | 2,128 | 14 |
| 2024-05-17 | 120 | 0.305 | 0.27 | 0.34 | 0% | 0.075 | -0.008 | 0.073 | 467 | 0 |
| 2024-05-17 | 125 | 0.235 | 0.07 | 0.4 | 0% | 0.039 | -0.005 | 0.043 | 440 | 1 |
| 2024-05-17 | 130 | 0.35 | 0.04 | 0.66 | 0% | 0.061 | -0.01 | 0.063 | 27 | 0 |
| 2024-05-17 | 135 | 0.67 | 0.01 | 1.33 | 0% | 0.086 | -0.017 | 0.081 | 19 | 0 |
| 2024-05-17 | 140 | 0.485 | 0.02 | 0.95 | 0% | 0.064 | -0.013 | 0.065 | 288 | 0 |
| 2024-05-17 | 145 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-17 | 150 | 0.995 | 0 | 1.99 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-05-17 | 155 | 0.94 | 0 | 1.88 | 0% | 0 | 0 | 0 | 0 | 0 |
