IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
83.26 | 432 | 672 | 7,736 | 2,595 | 66 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 2.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 6 | 0.26 | 0 | 0.52 | 0% | 0 | 0 | 0 | 11 | 0 |
2024-05-23 | 6.5 | 0.26 | 0 | 0.52 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 7 | 0.27 | 0.01 | 0.53 | 0% | -0.084 | -0.031 | 0.004 | 102 | 0 |
2024-05-23 | 7.5 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 34 | 0 |
2024-05-23 | 8 | 0.13 | 0.01 | 0.25 | 0% | -0.07 | -0.018 | 0.003 | 655 | 0 |
2024-05-23 | 8.5 | 0.28 | 0.02 | 0.54 | 0% | -0.119 | -0.029 | 0.005 | 31 | 0 |
2024-05-23 | 9 | 0.065 | 0.05 | 0.08 | 0% | -0.059 | -0.01 | 0.003 | 131 | 0 |
2024-05-23 | 9.5 | 0.095 | 0.08 | 0.11 | +40% | -0.086 | -0.012 | 0.004 | 36 | 5 |
2024-05-23 | 10 | 0.145 | 0.13 | 0.16 | +50% | -0.128 | -0.016 | 0.005 | 105 | 42 |
2024-05-23 | 10.5 | 0.235 | 0.22 | 0.25 | +53.9% | -0.192 | -0.02 | 0.006 | 10 | 80 |
2024-05-23 | 11 | 0.38 | 0.35 | 0.41 | +73.9% | -0.279 | -0.025 | 0.008 | 229 | 5 |
2024-05-23 | 11.5 | 0.555 | 0.53 | 0.58 | +75% | -0.366 | -0.027 | 0.009 | 796 | 30 |
2024-05-23 | 12 | 0.715 | 0.61 | 0.82 | +83.7% | -0.468 | -0.025 | 0.009 | 159 | 389 |
2024-05-23 | 12.5 | 1.125 | 1.06 | 1.19 | +72.6% | -0.556 | -0.029 | 0.009 | 165 | 114 |
2024-05-23 | 13 | 1.445 | 1.39 | 1.5 | +54.3% | -0.644 | -0.027 | 0.009 | 36 | 5 |
2024-05-23 | 13.5 | 1.805 | 1.76 | 1.85 | +25% | -0.727 | -0.023 | 0.008 | 54 | 1 |
2024-05-23 | 14 | 2.19 | 2.07 | 2.31 | 0% | -0.804 | -0.018 | 0.006 | 5 | 0 |
2024-05-23 | 14.5 | 2.685 | 2.54 | 2.83 | 0% | -0.767 | -0.028 | 0.007 | 2 | 1 |
2024-05-23 | 15 | 3.1 | 3.05 | 3.15 | 0% | -0.887 | -0.013 | 0.004 | 3 | 0 |
2024-05-23 | 15.5 | 3.575 | 3.5 | 3.65 | 0% | -0.913 | -0.011 | 0.004 | 2 | 0 |
2024-05-23 | 16 | 4.075 | 4 | 4.15 | 0% | -0.918 | -0.011 | 0.004 | 28 | 0 |
2024-05-23 | 16.5 | 4.2 | 3.65 | 4.75 | 0% | -0.836 | -0.029 | 0.006 | 0 | 0 |
2024-05-23 | 17 | 5.625 | 4.2 | 7.05 | 0% | -0.74 | -0.056 | 0.008 | 0 | 0 |
2024-05-23 | 17.5 | 6.425 | 5.35 | 7.5 | 0% | -0.691 | -0.074 | 0.008 | 0 | 0 |
2024-05-23 | 18 | 6.425 | 4.9 | 7.95 | 0% | -0.801 | -0.045 | 0.007 | 1 | 0 |
2024-05-23 | 19 | 7.45 | 6.8 | 8.1 | 0% | -0.804 | -0.049 | 0.006 | 0 | 0 |
2024-05-23 | 20 | 8.3 | 6.7 | 9.9 | 0% | -0.853 | -0.039 | 0.005 | 0 | 0 |
2024-05-23 | 21 | 8.925 | 7.8 | 10.05 | 0% | -0.705 | -0.094 | 0.008 | 0 | 0 |
2024-05-23 | 22 | 10.95 | 9.9 | 12 | 0% | -0.728 | -0.091 | 0.008 | 0 | 0 |
2024-05-23 | 22.5 | 11.1 | 10.4 | 11.8 | 0% | -0.794 | -0.067 | 0.007 | 0 | 0 |
2024-05-23 | 25 | 13.85 | 12.85 | 14.85 | 0% | -0.76 | -0.091 | 0.007 | 0 | 0 |