| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 93.72 | 564 | 165 | 593 | 943 | 54 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 2.5 | 9.925 | 9.1 | 10.75 | 0% | 0.998 | -0.001 | 0 | 0 | 0 |
| 2024-05-09 | 5 | 7.475 | 7.35 | 7.6 | 0% | 0.983 | -0.005 | 0.002 | 0 | 0 |
| 2024-05-09 | 6 | 6.6 | 6.35 | 6.85 | 0% | 0.951 | -0.013 | 0.004 | 0 | 0 |
| 2024-05-09 | 7 | 5.825 | 5.35 | 6.3 | 0% | 0.906 | -0.021 | 0.006 | 0 | 0 |
| 2024-05-09 | 7.5 | 5.1 | 4.8 | 5.4 | 0% | 0.935 | -0.012 | 0.004 | 0 | 0 |
| 2024-05-09 | 8 | 4.4 | 4.1 | 4.7 | 0% | 0.906 | -0.016 | 0.006 | 0 | 0 |
| 2024-05-09 | 8.5 | 3.63 | 2.86 | 4.4 | 0% | 0.864 | -0.022 | 0.007 | 0 | 0 |
| 2024-05-09 | 9 | 3.7 | 3.45 | 3.95 | 0% | 0.884 | -0.015 | 0.007 | 0 | 0 |
| 2024-05-09 | 9.5 | 3.43 | 2.71 | 4.15 | 0% | 0.828 | -0.021 | 0.009 | 0 | 0 |
| 2024-05-09 | 10 | 2.815 | 2.68 | 2.95 | -29% | 0.826 | -0.017 | 0.009 | 85 | 4 |
| 2024-05-09 | 10.5 | 2.195 | 1.63 | 2.76 | 0% | 0.832 | -0.012 | 0.009 | 0 | 0 |
| 2024-05-09 | 11 | 2.105 | 1.89 | 2.32 | 0% | 0.725 | -0.021 | 0.011 | 22 | 10 |
| 2024-05-09 | 11.5 | 1.705 | 1.21 | 2.2 | 0% | 0.674 | -0.021 | 0.012 | 7 | 0 |
| 2024-05-09 | 12 | 1.48 | 1.34 | 1.62 | -14% | 0.608 | -0.023 | 0.013 | 19 | 72 |
| 2024-05-09 | 12.5 | 1.13 | 1.07 | 1.19 | +5.3% | 0.541 | -0.021 | 0.014 | 4 | 44 |
| 2024-05-09 | 13 | 0.945 | 0.89 | 1 | +16.3% | 0.474 | -0.021 | 0.014 | 61 | 49 |
| 2024-05-09 | 13.5 | 0.775 | 0.7 | 0.85 | 0% | 0.414 | -0.021 | 0.013 | 6 | 0 |
| 2024-05-09 | 14 | 0.68 | 0.51 | 0.85 | 0% | 0.339 | -0.019 | 0.013 | 335 | 2 |
| 2024-05-09 | 14.5 | 0.6 | 0.31 | 0.89 | 0% | 0.325 | -0.021 | 0.012 | 8 | 0 |
| 2024-05-09 | 15 | 0.41 | 0.31 | 0.51 | 0% | 0.257 | -0.018 | 0.011 | 8 | 12 |
| 2024-05-09 | 15.5 | 0.58 | 0.27 | 0.89 | 0% | 0.286 | -0.023 | 0.012 | 19 | 70 |
| 2024-05-09 | 16 | 0.265 | 0.23 | 0.3 | -50% | 0.181 | -0.014 | 0.009 | 8 | 1 |
| 2024-05-09 | 17 | 0.405 | 0.13 | 0.68 | 0% | 0.209 | -0.021 | 0.01 | 9 | 0 |
| 2024-05-09 | 18 | 0.395 | 0.04 | 0.75 | 0% | 0.192 | -0.022 | 0.009 | 2 | 0 |
| 2024-05-09 | 19 | 0.28 | 0.06 | 0.5 | 0% | 0.052 | -0.006 | 0.004 | 0 | 200 |
| 2024-05-09 | 20 | 0.065 | 0.03 | 0.1 | 0% | 0.029 | -0.004 | 0.002 | 0 | 100 |
| 2024-05-09 | 22.5 | 0.225 | 0.01 | 0.44 | 0% | 0.108 | -0.017 | 0.006 | 0 | 0 |
