IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
103 | 90 | 76 | 9,600 | 1,210 | 22 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 2.5 | 8.85 | 7 | 10.7 | 0% | 0.97 | -0.022 | 0 | 0 |
2024-05-31 | 5 | 6.55 | 5.5 | 7.6 | 0% | 0.923 | -0.032 | 1 | 0 |
2024-05-31 | 7.5 | 3.8 | 3.1 | 4.5 | 0% | 0.914 | -0.015 | 1 | 0 |
2024-05-31 | 10 | 1.75 | 1.35 | 2.15 | 0% | 0.79 | -0.013 | 5,904 | 10 |
2024-05-31 | 12.5 | 0.375 | 0.3 | 0.45 | -18.2% | 0.328 | -0.022 | 3,060 | 75 |
2024-05-31 | 15 | 0.15 | 0 | 0.3 | 0% | 0.061 | -0.006 | 277 | 3 |
2024-05-31 | 17.5 | 0.05 | 0 | 0.1 | 0% | 0.066 | -0.01 | 244 | 2 |
2024-05-31 | 20 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 22.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 106 | 0 |
2024-05-31 | 25 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 7 | 0 |
2024-05-31 | 27.5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |