| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2024 | USD | 11.03 | 11.4 | 10.62 | 10.68 | 10.68 | -0.43 (-3.87%) | 1,674,625 |
| 3 Jun 2024 | USD | 11.18 | 11.67 | 10.88 | 11.11 | 11.11 | 0.0 (0.0%) | 1,171,885 |
| 31 May 2024 | USD | 11.36 | 11.68 | 10.99 | 11.11 | 11.11 | -0.39 (-3.39%) | 999,518 |
| 30 May 2024 | USD | 10.97 | 11.545 | 10.9405 | 11.5 | 11.5 | +0.64 (+5.89%) | 1,040,275 |
| 29 May 2024 | USD | 11.45 | 11.77 | 10.78 | 10.86 | 10.86 | -1.07 (-8.97%) | 1,624,178 |
| 28 May 2024 | USD | 11.75 | 12.38 | 11.655 | 11.93 | 11.93 | +0.15 (+1.27%) | 885,337 |
| 24 May 2024 | USD | 11.33 | 11.93 | 11.1 | 11.78 | 11.78 | +0.46 (+4.06%) | 770,833 |
| 23 May 2024 | USD | 12.05 | 12.055 | 11.27 | 11.32 | 11.32 | -0.78 (-6.45%) | 1,042,354 |
| 22 May 2024 | USD | 12 | 12.35 | 11.72 | 12.1 | 12.1 | +0.05 (+0.41%) | 808,951 |
| 21 May 2024 | USD | 11.13 | 12.15 | 11.1 | 12.05 | 12.05 | +0.87 (+7.78%) | 2,613,934 |
| 20 May 2024 | USD | 11.7 | 11.745 | 11 | 11.18 | 11.18 | -0.52 (-4.44%) | 3,913,557 |
| 17 May 2024 | USD | 11.92 | 12.04 | 11.67 | 11.7 | 11.7 | -0.31 (-2.58%) | 936,662 |
| 16 May 2024 | USD | 11.71 | 12.12 | 11.47 | 12.01 | 12.01 | +0.3 (+2.56%) | 1,015,116 |
| 15 May 2024 | USD | 12.32 | 12.58 | 11.69 | 11.71 | 11.71 | -0.28 (-2.34%) | 958,628 |
| 14 May 2024 | USD | 12.39 | 12.98 | 11.85 | 11.99 | 11.99 | -0.175 (-1.44%) | 2,017,205 |
| 13 May 2024 | USD | 11.96 | 12.38 | 11.81 | 12.165 | 12.165 | +0.265 (+2.23%) | 805,198 |
| 10 May 2024 | USD | 12.4 | 12.455 | 11.86 | 11.9 | 11.9 | -0.44 (-3.57%) | 697,974 |
| 9 May 2024 | USD | 12.39 | 12.55 | 12.2 | 12.34 | 12.34 | -0.05 (-0.40%) | 889,669 |
| 8 May 2024 | USD | 12.8 | 12.92 | 12.28 | 12.39 | 12.39 | -0.59 (-4.55%) | 746,842 |
| 7 May 2024 | USD | 13.22 | 13.235 | 12.62 | 12.98 | 12.98 | -0.27 (-2.04%) | 785,277 |
| 6 May 2024 | USD | 14 | 14.3089 | 13.23 | 13.25 | 13.25 | -0.69 (-4.95%) | 524,747 |
| 3 May 2024 | USD | 13.46 | 13.97 | 13.45 | 13.94 | 13.94 | +0.835 (+6.37%) | 895,697 |
| 2 May 2024 | USD | 13.38 | 13.455 | 12.84 | 13.105 | 13.105 | -0.175 (-1.32%) | 914,531 |
| 1 May 2024 | USD | 14.11 | 14.56 | 13.19 | 13.28 | 13.28 | -0.66 (-4.73%) | 1,516,090 |
| 30 Apr 2024 | USD | 13.95 | 14.48 | 13.9 | 13.94 | 13.94 | -0.24 (-1.69%) | 766,141 |
| 29 Apr 2024 | USD | 13.82 | 14.71 | 13.63 | 14.18 | 14.18 | +0.49 (+3.58%) | 864,568 |
| 26 Apr 2024 | USD | 13.87 | 13.91 | 13.38 | 13.69 | 13.69 | +0.11 (+0.81%) | 1,493,679 |
| 25 Apr 2024 | USD | 13.62 | 14.97 | 13.56 | 13.58 | 13.58 | -0.42 (-3%) | 1,414,569 |
| 24 Apr 2024 | USD | 13.85 | 14.52 | 13.45 | 14 | 14 | +1.05 (+8.11%) | 2,521,967 |
| 23 Apr 2024 | USD | 12.91 | 13.38 | 12.7441 | 12.95 | 12.95 | +0.06 (+0.47%) | 815,185 |
