| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 159.93 | 709 | 280 | 18,216 | 10,408 | 90 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 2.5 | 19.1 | 18.9 | 19.3 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 5 | 16.4 | 15.65 | 17.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 7.5 | 14.3 | 13.9 | 14.7 | 0% | 0.968 | -0.538 | 0.001 | 0 | 0 |
| 2024-05-16 | 10 | 11.8 | 11.4 | 12.2 | 0% | 0.957 | -0.519 | 0.001 | 0 | 0 |
| 2024-05-16 | 12.5 | 9.05 | 8.35 | 9.75 | 0% | 0.9 | -1.021 | 0.002 | 3 | 0 |
| 2024-05-16 | 13 | 8.55 | 7.65 | 9.45 | 0% | 0.882 | -1.192 | 0.002 | 0 | 0 |
| 2024-05-16 | 14 | 7.575 | 6.75 | 8.4 | 0% | 0.989 | -0.061 | 0 | 0 | 0 |
| 2024-05-16 | 15 | 6.675 | 6.3 | 7.05 | 0% | 0.95 | -0.266 | 0.001 | 84 | 0 |
| 2024-05-16 | 15.5 | 6.1 | 5.25 | 6.95 | 0% | 0.973 | -0.12 | 0.001 | 0 | 0 |
| 2024-05-16 | 16 | 5.625 | 4.8 | 6.45 | 0% | 0.959 | -0.168 | 0.001 | 0 | 0 |
| 2024-05-16 | 16.5 | 5.075 | 4.55 | 5.6 | 0% | 0.983 | -0.056 | 0 | 0 | 0 |
| 2024-05-16 | 17 | 4.6 | 4.1 | 5.1 | 0% | 0.965 | -0.112 | 0.001 | 10 | 0 |
| 2024-05-16 | 17.5 | 4.1 | 3.6 | 4.6 | 0% | 0.961 | -0.109 | 0.001 | 32 | 0 |
| 2024-05-16 | 18 | 3.575 | 3.05 | 4.1 | -29.8% | 0.957 | -0.106 | 0.001 | 1 | 1 |
| 2024-05-16 | 18.5 | 3.1 | 2.6 | 3.6 | 0% | 0.951 | -0.102 | 0.001 | 0 | 0 |
| 2024-05-16 | 19 | 2.59 | 2.03 | 3.15 | 0% | 0.954 | -0.079 | 0.001 | 2 | 0 |
| 2024-05-16 | 19.5 | 2.165 | 1.63 | 2.7 | -30.2% | 0.885 | -0.18 | 0.002 | 1 | 1 |
| 2024-05-16 | 20 | 1.845 | 1.17 | 2.52 | -18.9% | 0.783 | -0.327 | 0.003 | 1,040 | 1 |
| 2024-05-16 | 20.5 | 1.235 | 0.79 | 1.68 | 0% | 0.786 | -0.207 | 0.003 | 13 | 0 |
| 2024-05-16 | 21 | 0.825 | 0.41 | 1.24 | +5.5% | 0.682 | -0.226 | 0.004 | 103 | 7 |
| 2024-05-16 | 21.5 | 0.525 | 0.28 | 0.77 | -75.7% | 0.529 | -0.267 | 0.004 | 819 | 2 |
| 2024-05-16 | 22 | 0.295 | 0.23 | 0.36 | -75.6% | 0.37 | -0.232 | 0.004 | 273 | 64 |
| 2024-05-16 | 22.5 | 0.205 | 0.14 | 0.27 | -80.2% | 0.244 | -0.203 | 0.004 | 1,092 | 82 |
| 2024-05-16 | 23 | 0.105 | 0.03 | 0.18 | -84.3% | 0.159 | -0.166 | 0.003 | 296 | 89 |
| 2024-05-16 | 23.5 | 0.13 | 0.09 | 0.17 | -71.2% | 0.163 | -0.226 | 0.003 | 178 | 16 |
| 2024-05-16 | 24 | 0.06 | 0 | 0.12 | -77.1% | 0.1 | -0.155 | 0.002 | 379 | 15 |
| 2024-05-16 | 24.5 | 0.065 | 0 | 0.13 | 0% | 0 | 0 | 0 | 44 | 0 |
| 2024-05-16 | 25 | 0.025 | 0 | 0.05 | -66.7% | 0.075 | -0.155 | 0.002 | 4,977 | 264 |
| 2024-05-16 | 25.5 | 0.06 | 0 | 0.12 | -80% | 0.063 | -0.143 | 0.001 | 61 | 39 |
| 2024-05-16 | 26 | 0.15 | 0 | 0.3 | -91.7% | 0.016 | -0.037 | 0 | 122 | 11 |
| 2024-05-16 | 26.5 | 0.115 | 0.01 | 0.22 | 0% | 0.086 | -0.245 | 0.002 | 191 | 0 |
| 2024-05-16 | 27 | 0.115 | 0.01 | 0.22 | 0% | 0.081 | -0.252 | 0.002 | 259 | 0 |
| 2024-05-16 | 27.5 | 0.21 | 0 | 0.42 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 28 | 0.285 | 0 | 0.57 | 0% | 0 | 0 | 0 | 210 | 0 |
| 2024-05-16 | 28.5 | 0.37 | 0 | 0.74 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 29 | 0.165 | 0 | 0.33 | 0% | 0 | 0 | 0 | 120 | 0 |
| 2024-05-16 | 29.5 | 0.37 | 0 | 0.74 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 30 | 0.005 | 0 | 0.01 | -87.5% | 0.01 | -0.041 | 0 | 4,900 | 109 |
| 2024-05-16 | 31 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 32 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 33 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 34 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 35 | 0.005 | 0 | 0.01 | 0% | 0.008 | -0.045 | 0 | 2,706 | 1 |
| 2024-04-15 | 40 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 300 | 7 |
| 2023-12-28 | 45 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
