| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 118.73 | 830 | 1,780 | 17,936 | 8,306 | 80 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 2.5 | 17.975 | 17.5 | 18.45 | 0% | 0.984 | -0.085 | 0.001 | 0 | 0 |
| 2024-05-10 | 5 | 15.375 | 15.05 | 15.7 | 0% | 0.98 | -0.063 | 0.001 | 0 | 0 |
| 2024-05-10 | 7.5 | 13 | 12.55 | 13.45 | 0% | 0.96 | -0.095 | 0.002 | 0 | 0 |
| 2024-05-10 | 10 | 10.375 | 10 | 10.75 | 0% | 0.961 | -0.059 | 0.002 | 0 | 0 |
| 2024-05-10 | 12.5 | 7.95 | 7.55 | 8.35 | 0% | 0.934 | -0.073 | 0.003 | 5 | 0 |
| 2024-05-10 | 13 | 7.325 | 6.95 | 7.7 | 0% | 0.956 | -0.04 | 0.002 | 0 | 0 |
| 2024-05-10 | 14 | 6.45 | 6.05 | 6.85 | 0% | 0.919 | -0.069 | 0.004 | 0 | 0 |
| 2024-05-10 | 15 | 5.225 | 5.05 | 5.4 | 0% | 0.919 | -0.055 | 0.004 | 104 | 0 |
| 2024-05-10 | 15.5 | 4.8 | 4.5 | 5.1 | 0% | 0.946 | -0.029 | 0.003 | 0 | 0 |
| 2024-05-10 | 16 | 4.175 | 3.8 | 4.55 | 0% | 0.868 | -0.08 | 0.005 | 0 | 0 |
| 2024-05-10 | 16.5 | 3.8 | 3.55 | 4.05 | 0% | 0.934 | -0.027 | 0.003 | 0 | 0 |
| 2024-05-10 | 17 | 3.3 | 3 | 3.6 | 0% | 0.939 | -0.021 | 0.003 | 13 | 3 |
| 2024-05-10 | 17.5 | 2.885 | 2.67 | 3.1 | 0% | 0.876 | -0.042 | 0.005 | 69 | 0 |
| 2024-05-10 | 18 | 2.48 | 2.2 | 2.76 | 0% | 0.834 | -0.05 | 0.006 | 0 | 1 |
| 2024-05-10 | 18.5 | 2.17 | 1.95 | 2.39 | 0% | 0.752 | -0.074 | 0.008 | 0 | 0 |
| 2024-05-10 | 19 | 1.76 | 1.52 | 2 | 0% | 0.7 | -0.076 | 0.009 | 2 | 0 |
| 2024-05-10 | 19.5 | 1.43 | 1.18 | 1.68 | 0% | 0.631 | -0.081 | 0.01 | 2 | 0 |
| 2024-05-10 | 20 | 1.22 | 1.03 | 1.41 | -24.2% | 0.556 | -0.093 | 0.01 | 855 | 281 |
| 2024-05-10 | 20.5 | 0.97 | 0.76 | 1.18 | 0% | 0.481 | -0.085 | 0.01 | 8 | 9 |
| 2024-05-10 | 21 | 0.76 | 0.61 | 0.91 | -44.6% | 0.415 | -0.088 | 0.01 | 47 | 37 |
| 2024-05-10 | 21.5 | 0.63 | 0.55 | 0.71 | -36.7% | 0.352 | -0.085 | 0.01 | 799 | 36 |
| 2024-05-10 | 22 | 0.525 | 0.43 | 0.62 | -54.3% | 0.292 | -0.079 | 0.009 | 132 | 59 |
| 2024-05-10 | 22.5 | 0.43 | 0.36 | 0.5 | -33.3% | 0.248 | -0.075 | 0.008 | 1,097 | 31 |
| 2024-05-10 | 23 | 0.275 | 0.15 | 0.4 | -43.6% | 0.203 | -0.068 | 0.007 | 139 | 58 |
| 2024-05-10 | 23.5 | 0.295 | 0.23 | 0.36 | -62.7% | 0.185 | -0.069 | 0.007 | 13 | 28 |
| 2024-05-10 | 24 | 0.285 | 0.25 | 0.32 | -31.3% | 0.17 | -0.07 | 0.007 | 234 | 16 |
| 2024-05-10 | 24.5 | 0.14 | 0 | 0.28 | 0% | 0 | 0 | 0 | 23 | 0 |
| 2024-05-10 | 25 | 0.195 | 0.19 | 0.2 | -41.4% | 0.123 | -0.058 | 0.005 | 5,789 | 152 |
| 2024-05-10 | 25.5 | 0.105 | 0.01 | 0.2 | 0% | 0.078 | -0.038 | 0.004 | 61 | 0 |
| 2024-05-10 | 26 | 0.13 | 0.04 | 0.22 | -47.4% | 0.072 | -0.038 | 0.004 | 64 | 1 |
| 2024-05-10 | 26.5 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-10 | 27 | 0.1 | 0.08 | 0.12 | 0% | 0.075 | -0.045 | 0.004 | 67 | 24 |
| 2024-05-10 | 28 | 0.14 | 0 | 0.28 | 0% | 0 | 0 | 0 | 180 | 0 |
| 2024-05-10 | 29 | 0.365 | 0 | 0.73 | 0% | 0 | 0 | 0 | 116 | 0 |
| 2024-05-10 | 30 | 0.07 | 0.06 | 0.08 | +160% | 0.042 | -0.033 | 0.002 | 5,300 | 22 |
| 2024-05-10 | 31 | 0.365 | 0 | 0.73 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 32 | 0.365 | 0 | 0.73 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 35 | 0.04 | 0.03 | 0.05 | 0% | 0.027 | -0.028 | 0.002 | 2,513 | 65 |
| 2024-04-15 | 40 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 300 | 7 |
| 2023-12-28 | 45 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
