| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 21.09 | 21.1217 | 20.04 | 20.23 | 20.23 | -0.88 (-4.17%) | 608,558 |
| 9 May 2024 | USD | 21.66 | 21.795 | 20.95 | 21.11 | 21.11 | -0.46 (-2.13%) | 549,513 |
| 8 May 2024 | USD | 21.71 | 23.725 | 21.13 | 21.57 | 21.57 | -0.26 (-1.19%) | 1,189,925 |
| 7 May 2024 | USD | 21.63 | 21.91 | 19.93 | 21.83 | 21.83 | +0.31 (+1.44%) | 1,199,116 |
| 6 May 2024 | USD | 22.06 | 22.105 | 21.46 | 21.52 | 21.52 | -0.53 (-2.40%) | 841,336 |
| 3 May 2024 | USD | 22.15 | 22.36 | 21.99 | 22.05 | 22.05 | -0.01 (-0.05%) | 1,147,869 |
| 2 May 2024 | USD | 22.2 | 22.25 | 21.89 | 22.06 | 22.06 | -0.08 (-0.36%) | 1,051,102 |
| 1 May 2024 | USD | 22.11 | 22.26 | 21.91 | 22.14 | 22.14 | -0.01 (-0.05%) | 954,945 |
| 30 Apr 2024 | USD | 22.02 | 22.4 | 22.01 | 22.15 | 22.15 | -0.15 (-0.67%) | 812,835 |
| 29 Apr 2024 | USD | 22.33 | 22.5 | 21.9506 | 22.3 | 22.3 | -0.04 (-0.18%) | 853,922 |
| 26 Apr 2024 | USD | 22 | 22.46 | 21.69 | 22.34 | 22.34 | +0.61 (+2.81%) | 1,080,623 |
| 25 Apr 2024 | USD | 20.58 | 21.88 | 20.4263 | 21.73 | 21.73 | +0.99 (+4.77%) | 911,679 |
| 24 Apr 2024 | USD | 20.68 | 20.84 | 20.17 | 20.74 | 20.74 | +0.19 (+0.92%) | 481,010 |
| 23 Apr 2024 | USD | 20.65 | 21.21 | 20.35 | 20.55 | 20.55 | +0.05 (+0.24%) | 499,229 |
| 22 Apr 2024 | USD | 19.8 | 20.84 | 19.735 | 20.5 | 20.5 | +0.86 (+4.38%) | 768,603 |
| 19 Apr 2024 | USD | 21.01 | 21.195 | 19.47 | 19.64 | 19.64 | -1.55 (-7.31%) | 1,320,050 |
| 18 Apr 2024 | USD | 21.23 | 21.94 | 20.775 | 21.19 | 21.19 | -0.08 (-0.38%) | 966,609 |
| 17 Apr 2024 | USD | 21.03 | 21.59 | 20.76 | 21.27 | 21.27 | +0.24 (+1.14%) | 635,664 |
| 16 Apr 2024 | USD | 19.97 | 21.7399 | 19.435 | 21.03 | 21.03 | +1.02 (+5.10%) | 1,246,477 |
| 15 Apr 2024 | USD | 22.78 | 22.93 | 19.61 | 20.01 | 20.01 | -2.74 (-12.04%) | 2,105,885 |
| 12 Apr 2024 | USD | 26 | 26.4483 | 22.5 | 22.75 | 22.75 | -3.36 (-12.87%) | 1,877,352 |
| 11 Apr 2024 | USD | 24.61 | 26.6757 | 24.3 | 26.11 | 26.11 | +1.6 (+6.53%) | 1,831,314 |
| 10 Apr 2024 | USD | 24.41 | 25.36 | 24.06 | 24.51 | 24.51 | -0.89 (-3.50%) | 1,003,389 |
| 9 Apr 2024 | USD | 24 | 25.59 | 23.0601 | 25.4 | 25.4 | +1.83 (+7.76%) | 1,856,076 |
| 8 Apr 2024 | USD | 21.33 | 24.1199 | 21.19 | 23.57 | 23.57 | +2.26 (+10.61%) | 1,294,830 |
| 5 Apr 2024 | USD | 20.75 | 21.4399 | 20.43 | 21.31 | 21.31 | +0.83 (+4.05%) | 552,721 |
| 4 Apr 2024 | USD | 20.88 | 20.99 | 20.216 | 20.48 | 20.48 | -0.1 (-0.49%) | 739,254 |
| 3 Apr 2024 | USD | 19.72 | 20.62 | 19.55 | 20.58 | 20.58 | +0.87 (+4.41%) | 613,080 |
| 2 Apr 2024 | USD | 19.9 | 20.03 | 19.46 | 19.71 | 19.71 | -0.58 (-2.86%) | 626,193 |
| 1 Apr 2024 | USD | 20.26 | 20.8943 | 19.9 | 20.29 | 20.29 | 0.0 (0.0%) | 435,597 |
