IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
159.93 | 709 | 280 | 18,216 | 10,408 | 90 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 2.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 7.5 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 10 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 32 | 0 |
2024-05-16 | 12.5 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 432 | 0 |
2024-05-16 | 13 | 0.355 | 0 | 0.71 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 14 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 15 | 0.04 | 0 | 0.08 | 0% | 0 | 0 | 0 | 368 | 0 |
2024-05-16 | 15.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 16 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 30 | 0 |
2024-05-16 | 16.5 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 0 | 117 | 0 |
2024-05-16 | 17 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 52 | 0 |
2024-05-16 | 17.5 | 0.075 | 0 | 0.15 | 0% | -0.013 | -0.036 | 0 | 293 | 40 |
2024-05-16 | 18 | 0.065 | 0.01 | 0.12 | 0% | -0.025 | -0.061 | 0.001 | 117 | 1 |
2024-05-16 | 18.5 | 0.035 | 0.01 | 0.06 | 0% | -0.042 | -0.09 | 0.001 | 135 | 0 |
2024-05-16 | 19 | 0.06 | 0.01 | 0.11 | 0% | -0.069 | -0.128 | 0.002 | 98 | 0 |
2024-05-16 | 19.5 | 0.08 | 0.01 | 0.15 | 0% | -0.072 | -0.106 | 0.002 | 283 | 1 |
2024-05-16 | 20 | 0.065 | 0.03 | 0.1 | 0% | -0.087 | -0.098 | 0.002 | 2,121 | 58 |
2024-05-16 | 20.5 | 0.135 | 0.07 | 0.2 | +160% | -0.185 | -0.17 | 0.003 | 216 | 4 |
2024-05-16 | 21 | 0.215 | 0.13 | 0.3 | +25% | -0.291 | -0.187 | 0.004 | 168 | 51 |
2024-05-16 | 21.5 | 0.42 | 0.22 | 0.62 | +100% | -0.465 | -0.168 | 0.004 | 299 | 26 |
2024-05-16 | 22 | 0.64 | 0.43 | 0.85 | +146.4% | -0.65 | -0.204 | 0.004 | 117 | 51 |
2024-05-16 | 22.5 | 1.315 | 0.85 | 1.78 | +175.6% | -0.752 | -0.212 | 0.004 | 386 | 26 |
2024-05-16 | 23 | 1.58 | 0.97 | 2.19 | +47.2% | -0.637 | -0.625 | 0.004 | 167 | 8 |
2024-05-16 | 23.5 | 1.955 | 1.33 | 2.58 | 0% | -0.97 | -0.037 | 0.001 | 276 | 0 |
2024-05-16 | 24 | 2.445 | 1.79 | 3.1 | 0% | -0.996 | -0.009 | 0 | 12 | 0 |
2024-05-16 | 24.5 | 2.96 | 2.27 | 3.65 | 0% | -0.929 | -0.13 | 0.002 | 215 | 10 |
2024-05-16 | 25 | 3.415 | 2.73 | 4.1 | +10.4% | -0.732 | -0.744 | 0.004 | 1,959 | 2 |
2024-05-16 | 25.5 | 3.925 | 3.25 | 4.6 | 0% | -0.744 | -0.776 | 0.004 | 7 | 0 |
2024-05-16 | 26 | 4.425 | 3.7 | 5.15 | 0% | -0.745 | -0.847 | 0.004 | 9 | 0 |
2024-05-16 | 26.5 | 4.9 | 4.2 | 5.6 | 0% | -0.763 | -0.833 | 0.004 | 0 | 0 |
2024-05-16 | 27 | 5.55 | 4.7 | 6.4 | 0% | -0.922 | -0.241 | 0.002 | 0 | 0 |
2024-05-16 | 27.5 | 5.95 | 5.15 | 6.75 | 0% | -0.991 | -0.031 | 0 | 0 | 0 |
2024-05-16 | 28 | 6.475 | 5.65 | 7.3 | 0% | -0.97 | -0.102 | 0.001 | 0 | 0 |
2024-05-16 | 28.5 | 6.925 | 6.15 | 7.7 | 0% | -0.773 | -1.019 | 0.003 | 0 | 0 |
2024-05-16 | 29 | 7.425 | 6.6 | 8.25 | 0% | -0.771 | -1.087 | 0.003 | 0 | 0 |
2024-05-16 | 29.5 | 7.95 | 7.1 | 8.8 | 0% | -0.992 | -0.033 | 0 | 0 | 0 |
2024-05-16 | 30 | 8.425 | 7.75 | 9.1 | 0% | -0.804 | -0.982 | 0.003 | 2,365 | 0 |
2024-05-16 | 31 | 9.375 | 8.4 | 10.35 | 0% | -0.774 | -1.265 | 0.003 | 0 | 0 |
2024-05-16 | 32 | 10.425 | 9.5 | 11.35 | 0% | -0.781 | -1.303 | 0.003 | 0 | 0 |
2024-05-16 | 33 | 11.35 | 10.5 | 12.2 | 0% | -0.809 | -1.184 | 0.003 | 0 | 0 |
2024-05-16 | 34 | 12.45 | 11.65 | 13.25 | 0% | -0.993 | -0.037 | 0 | 0 | 0 |
2024-05-16 | 35 | 13.375 | 12.7 | 14.05 | 0% | -0.842 | -1.065 | 0.003 | 27 | 1 |
2024-04-15 | 40 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 107 | 1 |
2023-12-28 | 45 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |