IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
80.03 | 116 | 32 | 255 | 157 | 74 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 11 | 10.525 | 9.15 | 11.9 | 0% | 0.893 | -0.114 | 0.007 | 0 | 0 |
2024-05-24 | 12 | 9.525 | 8.4 | 10.65 | 0% | 0.89 | -0.096 | 0.008 | 0 | 0 |
2024-05-24 | 13 | 8.7 | 7.3 | 10.1 | 0% | 0.86 | -0.12 | 0.009 | 0 | 0 |
2024-05-24 | 14 | 7.75 | 6.3 | 9.2 | 0% | 0.973 | -0.01 | 0.002 | 0 | 0 |
2024-05-24 | 15 | 6.875 | 5.65 | 8.1 | 0% | 0.931 | -0.027 | 0.005 | 0 | 0 |
2024-05-24 | 16 | 5.55 | 4.25 | 6.85 | 0% | 0.816 | -0.094 | 0.011 | 0 | 0 |
2024-05-24 | 16.5 | 5.2 | 4.4 | 6 | 0% | 0.827 | -0.071 | 0.01 | 0 | 0 |
2024-05-24 | 17 | 4.6 | 3.9 | 5.3 | 0% | 0.834 | -0.057 | 0.01 | 0 | 0 |
2024-05-24 | 17.5 | 4.1 | 3.4 | 4.8 | 0% | 0.822 | -0.055 | 0.011 | 0 | 0 |
2024-05-24 | 18 | 3.675 | 3 | 4.35 | 0% | 0.808 | -0.053 | 0.011 | 0 | 1 |
2024-05-24 | 18.5 | 3.33 | 2.76 | 3.9 | 0% | 0.896 | -0.017 | 0.007 | 0 | 0 |
2024-05-24 | 19 | 2.765 | 2.28 | 3.25 | 0% | 0.922 | -0.01 | 0.006 | 0 | 0 |
2024-05-24 | 19.5 | 2.56 | 2.02 | 3.1 | 0% | 0.791 | -0.031 | 0.012 | 0 | 0 |
2024-05-24 | 20 | 2.125 | 1.58 | 2.67 | 0% | 0.754 | -0.031 | 0.013 | 13 | 1 |
2024-05-24 | 20.5 | 1.85 | 1.35 | 2.35 | 0% | 0.678 | -0.039 | 0.015 | 0 | 0 |
2024-05-24 | 21 | 1.54 | 1.23 | 1.85 | 0% | 0.615 | -0.042 | 0.016 | 9 | 0 |
2024-05-24 | 21.5 | 1.3 | 1.01 | 1.59 | 0% | 0.549 | -0.044 | 0.016 | 0 | 0 |
2024-05-24 | 22 | 1.045 | 0.8 | 1.29 | +15% | 0.482 | -0.044 | 0.016 | 7 | 23 |
2024-05-24 | 22.5 | 0.87 | 0.65 | 1.09 | -27.9% | 0.406 | -0.039 | 0.016 | 5 | 13 |
2024-05-24 | 23 | 0.735 | 0.51 | 0.96 | 0% | 0.342 | -0.038 | 0.015 | 24 | 36 |
2024-05-24 | 23.5 | 0.615 | 0.41 | 0.82 | 0% | 0.32 | -0.044 | 0.015 | 0 | 7 |
2024-05-24 | 24 | 0.545 | 0.35 | 0.74 | 0% | 0.281 | -0.043 | 0.014 | 10 | 0 |
2024-05-24 | 24.5 | 0.44 | 0.25 | 0.63 | 0% | 0.238 | -0.039 | 0.013 | 1 | 0 |
2024-05-24 | 25 | 0.42 | 0.2 | 0.64 | -15.6% | 0.174 | -0.03 | 0.011 | 85 | 18 |
2024-05-24 | 25.5 | 0.41 | 0.15 | 0.67 | 0% | 0.204 | -0.041 | 0.012 | 0 | 0 |
2024-05-24 | 26 | 0.29 | 0.11 | 0.47 | 0% | 0.129 | -0.026 | 0.009 | 4 | 1 |
2024-05-24 | 26.5 | 0.365 | 0.1 | 0.63 | 0% | 0.217 | -0.055 | 0.012 | 0 | 1 |
2024-05-24 | 27 | 0.235 | 0.06 | 0.41 | 0% | 0.158 | -0.04 | 0.01 | 14 | 1 |
2024-05-24 | 27.5 | 0.23 | 0.06 | 0.4 | 0% | 0.122 | -0.032 | 0.008 | 9 | 0 |
2024-05-24 | 28 | 0.2 | 0.03 | 0.37 | 0% | 0.108 | -0.029 | 0.008 | 2 | 0 |
2024-05-24 | 29 | 0.21 | 0 | 0.42 | 0% | 0 | 0 | 0 | 7 | 0 |
2024-05-24 | 30 | 0.285 | 0 | 0.57 | 0% | 0 | 0 | 0 | 28 | 0 |
2024-05-24 | 31 | 0.36 | 0 | 0.72 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 32 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 21 | 0 |
2024-05-24 | 33 | 0.355 | 0 | 0.71 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 34 | 0.36 | 0 | 0.72 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 35 | 0.085 | 0.05 | 0.12 | -50% | 0.028 | -0.012 | 0.003 | 15 | 14 |