IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
83.09 | 16 | 25 | 103 | 87 | 48 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 12 | 9.775 | 8.05 | 11.5 | 0% | 0.969 | -0.01 | 0.003 | 0 | 0 |
2024-05-24 | 13 | 8.6 | 7.05 | 10.15 | 0% | 0.857 | -0.08 | 0.011 | 0 | 0 |
2024-05-24 | 14 | 7.5 | 5.85 | 9.15 | 0% | 0.84 | -0.077 | 0.012 | 0 | 0 |
2024-05-24 | 15 | 6.525 | 4.9 | 8.15 | 0% | 0.822 | -0.074 | 0.013 | 0 | 0 |
2024-05-24 | 16 | 5.6 | 3.95 | 7.25 | 0% | 0.798 | -0.074 | 0.014 | 0 | 0 |
2024-05-24 | 17 | 4.65 | 3.95 | 5.35 | 0% | 0.825 | -0.039 | 0.013 | 0 | 0 |
2024-05-24 | 18 | 3.95 | 3.4 | 4.5 | 0% | 0.864 | -0.019 | 0.011 | 0 | 0 |
2024-05-24 | 19 | 3.05 | 2.55 | 3.55 | 0% | 0.81 | -0.021 | 0.013 | 0 | 0 |
2024-05-24 | 20 | 2.385 | 1.84 | 2.93 | 0% | 0.707 | -0.029 | 0.017 | 0 | 0 |
2024-05-24 | 21 | 1.825 | 1.5 | 2.15 | 0% | 0.6 | -0.034 | 0.019 | 0 | 0 |
2024-05-24 | 22 | 1.37 | 1.05 | 1.69 | 0% | 0.496 | -0.036 | 0.02 | 1 | 1 |
2024-05-24 | 23 | 1.06 | 0.81 | 1.31 | 0% | 0.405 | -0.037 | 0.02 | 5 | 0 |
2024-05-24 | 24 | 0.81 | 0.57 | 1.05 | 0% | 0.327 | -0.036 | 0.018 | 17 | 4 |
2024-05-24 | 25 | 0.62 | 0.4 | 0.84 | 0% | 0.282 | -0.038 | 0.017 | 42 | 5 |
2024-05-24 | 26 | 0.51 | 0.29 | 0.73 | 0% | 0.191 | -0.027 | 0.014 | 2 | 1 |
2024-05-24 | 27 | 0.37 | 0.19 | 0.55 | 0% | 0.168 | -0.028 | 0.013 | 3 | 0 |
2024-05-24 | 28 | 0.335 | 0.12 | 0.55 | 0% | 0.147 | -0.027 | 0.012 | 2 | 0 |
2024-05-24 | 29 | 0.28 | 0.08 | 0.48 | 0% | 0.124 | -0.025 | 0.01 | 0 | 0 |
2024-05-24 | 30 | 0.255 | 0.04 | 0.47 | 0% | 0.11 | -0.024 | 0.01 | 10 | 0 |
2024-05-24 | 31 | 0.235 | 0.02 | 0.45 | 0% | 0.055 | -0.013 | 0.006 | 3 | 4 |
2024-05-24 | 32 | 0.235 | 0 | 0.47 | 0% | 0.129 | -0.034 | 0.011 | 4 | 1 |
2024-05-24 | 33 | 0.305 | 0 | 0.61 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-24 | 34 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 35 | 0.21 | 0 | 0.42 | 0% | 0 | 0 | 0 | 9 | 0 |