| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 84.24 | 50 | 635 | 5,934 | 4,520 | 64 | 2024-06-05 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-05 | 10 | 10.825 | 9.6 | 12.05 | 0% | 0.959 | -0.025 | 0 | 0 |
| 2024-06-05 | 12.5 | 8.75 | 8.05 | 9.45 | 0% | 0.895 | -0.057 | 0 | 0 |
| 2024-06-05 | 15 | 5.725 | 5.55 | 5.9 | 0% | 0.958 | -0.01 | 251 | 0 |
| 2024-06-05 | 16 | 4.8 | 4.3 | 5.3 | 0% | 0.919 | -0.017 | 0 | 0 |
| 2024-06-05 | 16.5 | 4.3 | 4.1 | 4.5 | 0% | 0.912 | -0.017 | 0 | 0 |
| 2024-06-05 | 17 | 3.85 | 3.6 | 4.1 | 0% | 0.886 | -0.02 | 0 | 0 |
| 2024-06-05 | 17.5 | 3.37 | 2.94 | 3.8 | 0% | 0.868 | -0.021 | 92 | 0 |
| 2024-06-05 | 18 | 2.875 | 2.65 | 3.1 | 0% | 0.851 | -0.02 | 0 | 0 |
| 2024-06-05 | 18.5 | 2.39 | 2.07 | 2.71 | 0% | 0.826 | -0.019 | 0 | 0 |
| 2024-06-05 | 19 | 2.135 | 1.94 | 2.33 | 0% | 0.738 | -0.03 | 3 | 0 |
| 2024-06-05 | 19.5 | 1.825 | 1.66 | 1.99 | 0% | 0.674 | -0.034 | 0 | 0 |
| 2024-06-05 | 20 | 1.545 | 1.4 | 1.69 | 0% | 0.609 | -0.037 | 148 | 0 |
| 2024-06-05 | 20.5 | 1.26 | 1.11 | 1.41 | 0% | 0.544 | -0.038 | 9 | 0 |
| 2024-06-05 | 21 | 1.02 | 0.86 | 1.18 | -20.5% | 0.471 | -0.035 | 12 | 3 |
| 2024-06-05 | 21.5 | 0.865 | 0.73 | 1 | +18.2% | 0.418 | -0.038 | 18 | 1 |
| 2024-06-05 | 22 | 0.675 | 0.57 | 0.78 | -12.2% | 0.363 | -0.038 | 49 | 21 |
| 2024-06-05 | 22.5 | 0.545 | 0.44 | 0.65 | -7.8% | 0.311 | -0.036 | 341 | 20 |
| 2024-06-05 | 23 | 0.475 | 0.38 | 0.57 | 0% | 0.264 | -0.034 | 46 | 0 |
| 2024-06-05 | 23.5 | 0.37 | 0.28 | 0.46 | +22.2% | 0.218 | -0.03 | 26 | 2 |
| 2024-06-05 | 24 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 20 | 0 |
| 2024-06-05 | 24.5 | 0.255 | 0.18 | 0.33 | 0% | 0.158 | -0.026 | 29 | 0 |
| 2024-06-05 | 25 | 0.265 | 0.24 | 0.29 | -6.7% | 0.158 | -0.029 | 3,117 | 1 |
| 2024-06-05 | 25.5 | 0.165 | 0 | 0.33 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 26 | 0.165 | 0.11 | 0.22 | 0% | 0.104 | -0.021 | 33 | 0 |
| 2024-06-05 | 26.5 | 0.14 | 0 | 0.28 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 27 | 0.145 | 0 | 0.29 | 0% | 0 | 0 | 5 | 0 |
| 2024-06-05 | 27.5 | 0.135 | 0 | 0.27 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-05 | 28 | 0.12 | 0 | 0.24 | 0% | 0 | 0 | 11 | 0 |
| 2024-06-05 | 29 | 0.11 | 0 | 0.22 | 0% | 0 | 0 | 9 | 0 |
| 2024-06-05 | 30 | 0.085 | 0 | 0.17 | 0% | 0 | 0 | 1,608 | 0 |
| 2024-06-05 | 31 | 0.315 | 0 | 0.63 | 0% | 0 | 0 | 29 | 0 |
| 2024-06-05 | 35 | 0.065 | 0.05 | 0.08 | 0% | 0.027 | -0.011 | 78 | 2 |
