IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
89.59 | 6 | 14 | 86 | 85 | 48 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 12 | 9.6 | 7.55 | 11.65 | 0% | 0.86 | -0.057 | 0.014 | 0 | 0 |
2024-05-24 | 13 | 8.625 | 6.6 | 10.65 | 0% | 0.843 | -0.056 | 0.015 | 0 | 0 |
2024-05-24 | 14 | 7.65 | 5.6 | 9.7 | 0% | 0.825 | -0.055 | 0.017 | 0 | 0 |
2024-05-24 | 15 | 6.65 | 4.6 | 8.7 | 0% | 0.805 | -0.053 | 0.018 | 0 | 0 |
2024-05-24 | 16 | 6.1 | 4.35 | 7.85 | 0% | 0.869 | -0.017 | 0.013 | 0 | 0 |
2024-05-24 | 17 | 4.975 | 4.45 | 5.5 | 0% | 0.872 | -0.013 | 0.013 | 0 | 0 |
2024-05-24 | 18 | 4.25 | 3.65 | 4.85 | 0% | 0.804 | -0.019 | 0.018 | 2 | 0 |
2024-05-24 | 19 | 3.56 | 2.97 | 4.15 | 0% | 0.736 | -0.023 | 0.021 | 0 | 0 |
2024-05-24 | 20 | 3.005 | 2.36 | 3.65 | 0% | 0.662 | -0.027 | 0.024 | 0 | 0 |
2024-05-24 | 21 | 2.55 | 2.05 | 3.05 | 0% | 0.59 | -0.03 | 0.025 | 2 | 0 |
2024-05-24 | 22 | 2.05 | 1.47 | 2.63 | 0% | 0.519 | -0.031 | 0.026 | 13 | 0 |
2024-05-24 | 23 | 1.745 | 1.21 | 2.28 | 0% | 0.457 | -0.032 | 0.026 | 10 | 4 |
2024-05-24 | 24 | 1.43 | 0.89 | 1.97 | 0% | 0.396 | -0.031 | 0.025 | 11 | 0 |
2024-05-24 | 25 | 1.185 | 0.63 | 1.74 | 0% | 0.343 | -0.031 | 0.024 | 7 | 0 |
2024-05-24 | 26 | 1.01 | 0.5 | 1.52 | 0% | 0.299 | -0.03 | 0.023 | 0 | 0 |
2024-05-24 | 27 | 0.85 | 0.36 | 1.34 | 0% | 0.259 | -0.028 | 0.021 | 5 | 0 |
2024-05-24 | 28 | 0.745 | 0.26 | 1.23 | 0% | 0.23 | -0.028 | 0.02 | 8 | 2 |
2024-05-24 | 29 | 0.625 | 0.14 | 1.11 | 0% | 0.198 | -0.026 | 0.018 | 0 | 0 |
2024-05-24 | 30 | 0.515 | 0 | 1.03 | 0% | 0 | 0 | 0 | 16 | 0 |
2024-05-24 | 31 | 0.465 | 0 | 0.93 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 32 | 0.44 | 0 | 0.88 | 0% | 0 | 0 | 0 | 11 | 0 |
2024-05-24 | 33 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 34 | 0.425 | 0.06 | 0.79 | 0% | 0.129 | -0.023 | 0.014 | 0 | 0 |
2024-05-24 | 35 | 0.355 | 0 | 0.71 | 0% | 0 | 0 | 0 | 0 | 0 |