IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
80.42 | 79 | 25 | 6,265 | 2,239 | 28 | 2024-05-22 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-22 | 2.5 | 19.4 | 17.6 | 21.2 | 0% | 0.979 | -0.009 | 0.003 | 0 | 0 |
2024-05-22 | 5 | 17.05 | 15.35 | 18.75 | 0% | 0.946 | -0.018 | 0.009 | 0 | 0 |
2024-05-22 | 7.5 | 14.375 | 12.5 | 16.25 | 0% | 0.917 | -0.02 | 0.014 | 0 | 0 |
2024-05-22 | 10 | 12.025 | 10.35 | 13.7 | 0% | 0.887 | -0.02 | 0.018 | 0 | 0 |
2024-05-22 | 12.5 | 9.7 | 8.95 | 10.45 | 0% | 0.952 | -0.003 | 0.009 | 23 | 0 |
2024-05-22 | 15 | 7.575 | 7.15 | 8 | 0% | 0.866 | -0.008 | 0.021 | 26 | 0 |
2024-05-22 | 17.5 | 5.875 | 5.4 | 6.35 | 0% | 0.762 | -0.014 | 0.031 | 61 | 0 |
2024-05-22 | 20 | 4.2 | 4 | 4.4 | 0% | 0.653 | -0.016 | 0.038 | 335 | 1 |
2024-05-22 | 22.5 | 3.3 | 3.05 | 3.55 | -8.7% | 0.542 | -0.018 | 0.041 | 322 | 1 |
2024-05-22 | 25 | 2.52 | 2.16 | 2.88 | +2.8% | 0.453 | -0.02 | 0.041 | 1,097 | 6 |
2024-05-22 | 30 | 1.715 | 1.45 | 1.98 | 0% | 0.319 | -0.02 | 0.038 | 1,744 | 0 |
2024-05-22 | 35 | 0.985 | 0.95 | 1.02 | -5% | 0.204 | -0.016 | 0.03 | 2,600 | 56 |
2023-12-28 | 40 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 42 | 0 |
2024-04-15 | 45 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 15 | 15 |