IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
106.11 | 2 | 1 | 649 | 280 | 18 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 10 | 12.15 | 10.45 | 13.85 | 0% | 0.908 | -0.004 | 0.02 | 0 | 0 |
2024-05-24 | 12.5 | 10.05 | 8.15 | 11.95 | 0% | 0.857 | -0.006 | 0.029 | 0 | 0 |
2024-05-24 | 15 | 8.825 | 7.65 | 10 | 0% | 0.778 | -0.01 | 0.04 | 0 | 0 |
2024-05-24 | 17.5 | 7.525 | 6.35 | 8.7 | 0% | 0.713 | -0.012 | 0.047 | 1 | 0 |
2024-05-24 | 20 | 6.375 | 5.4 | 7.35 | 0% | 0.648 | -0.013 | 0.052 | 112 | 0 |
2024-05-24 | 22.5 | 5.525 | 4.4 | 6.65 | 0% | 0.589 | -0.014 | 0.055 | 12 | 0 |
2024-05-24 | 25 | 4.7 | 3.85 | 5.55 | 0% | 0.53 | -0.015 | 0.057 | 221 | 0 |
2024-05-24 | 30 | 3.065 | 2.73 | 3.4 | 0% | 0.407 | -0.014 | 0.056 | 221 | 0 |
2024-05-24 | 35 | 2.39 | 1.98 | 2.8 | -3.5% | 0.36 | -0.015 | 0.054 | 82 | 2 |