IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
20.76 | 149 | 126 | 17,035 | 4,591 | 40 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 2.5 | 19.15 | 17.3 | 21 | 0% | 0.978 | -0.001 | 0.002 | 0 | 0 |
2024-05-24 | 5 | 16.95 | 15.6 | 18.3 | 0% | 0.957 | -0.002 | 0.01 | 0 | 0 |
2024-05-24 | 7.5 | 15.375 | 14.3 | 16.45 | 0% | 0.905 | -0.005 | 0.022 | 0 | 0 |
2024-05-24 | 10 | 13.35 | 12.65 | 14.05 | 0% | 0.862 | -0.007 | 0.03 | 12 | 0 |
2024-05-24 | 12.5 | 11.975 | 11.35 | 12.6 | 0% | 0.821 | -0.009 | 0.038 | 292 | 0 |
2024-05-24 | 15 | 10.9 | 10.25 | 11.55 | 0% | 0.775 | -0.011 | 0.045 | 49 | 0 |
2024-05-24 | 17.5 | 10.175 | 9.25 | 11.1 | 0% | 0.737 | -0.012 | 0.05 | 49 | 0 |
2024-05-24 | 20 | 9.225 | 8.65 | 9.8 | 0% | 0.697 | -0.014 | 0.054 | 1,068 | 0 |
2024-05-24 | 22.5 | 8.5 | 7.9 | 9.1 | 0% | 0.661 | -0.015 | 0.058 | 506 | 2 |
2024-05-24 | 25 | 8.2 | 7.85 | 8.55 | 0% | 0.632 | -0.016 | 0.06 | 359 | 2 |
2024-05-24 | 30 | 6.875 | 6.25 | 7.5 | -12% | 0.561 | -0.016 | 0.064 | 1,020 | 11 |
2024-05-24 | 35 | 6.55 | 6.05 | 7.05 | -7.6% | 0.521 | -0.017 | 0.065 | 3,483 | 20 |
2024-04-15 | 40 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 818 | 6 |
2024-04-15 | 45 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 434 | 5 |
2024-04-15 | 50 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1,365 | 3 |
2024-04-15 | 55 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 328 | 2 |
2024-04-15 | 60 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 417 | 1 |
2024-04-15 | 65 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 697 | 1 |
2024-04-15 | 70 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 302 | 27 |
2024-04-15 | 75 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 5,836 | 69 |