| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 148.84 | 15 | 0 | 956 | 423 | 24 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 2.5 | 19.425 | 17.65 | 21.2 | 0% | 0.965 | -0.001 | 0.007 | 0 | 0 |
| 2024-05-24 | 5 | 17.125 | 15.75 | 18.5 | 0% | 0.943 | -0.002 | 0.015 | 0 | 0 |
| 2024-05-24 | 7.5 | 15.975 | 14.65 | 17.3 | 0% | 0.889 | -0.004 | 0.027 | 0 | 0 |
| 2024-05-24 | 10 | 14.125 | 13.05 | 15.2 | 0% | 0.855 | -0.004 | 0.037 | 2 | 0 |
| 2024-05-24 | 12.5 | 12.925 | 12 | 13.85 | 0% | 0.809 | -0.005 | 0.046 | 11 | 0 |
| 2024-05-24 | 15 | 12.2 | 11 | 13.4 | 0% | 0.779 | -0.007 | 0.052 | 1 | 0 |
| 2024-05-24 | 17.5 | 11.425 | 10.45 | 12.4 | 0% | 0.745 | -0.008 | 0.058 | 9 | 0 |
| 2024-05-24 | 20 | 10.875 | 10.1 | 11.65 | 0% | 0.721 | -0.008 | 0.061 | 10 | 0 |
| 2024-05-24 | 22.5 | 10.25 | 9.4 | 11.1 | 0% | 0.693 | -0.009 | 0.065 | 61 | 0 |
| 2024-05-24 | 25 | 9.925 | 9.2 | 10.65 | 0% | 0.674 | -0.01 | 0.068 | 103 | 0 |
| 2024-05-24 | 30 | 8.9 | 7.95 | 9.85 | +5.7% | 0.639 | -0.011 | 0.072 | 85 | 13 |
| 2024-05-24 | 35 | 8.15 | 7.6 | 8.7 | +1.2% | 0.599 | -0.011 | 0.075 | 674 | 2 |
