IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
30.71 | 39 | 2 | 4,094 | 3,681 | 28 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 2.5 | 19.75 | 18.6 | 20.9 | 0% | 0.957 | -0.001 | 0.008 | 0 | 0 |
2024-05-24 | 5 | 17.35 | 16.65 | 18.05 | 0% | 0.929 | -0.001 | 0.019 | 15 | 0 |
2024-05-24 | 7.5 | 16 | 15.15 | 16.85 | 0% | 0.884 | -0.002 | 0.031 | 0 | 0 |
2024-05-24 | 10 | 14.85 | 13.85 | 15.85 | 0% | 0.843 | -0.003 | 0.041 | 18 | 0 |
2024-05-24 | 12.5 | 13.95 | 13 | 14.9 | 0% | 0.815 | -0.003 | 0.049 | 774 | 0 |
2024-05-24 | 15 | 13.275 | 12.3 | 14.25 | 0% | 0.781 | -0.004 | 0.056 | 94 | 0 |
2024-05-24 | 17.5 | 12.65 | 11.6 | 13.7 | 0% | 0.76 | -0.005 | 0.061 | 10 | 0 |
2024-05-24 | 20 | 12.1 | 11.1 | 13.1 | 0% | 0.735 | -0.005 | 0.066 | 462 | 0 |
2024-05-24 | 22.5 | 11.525 | 10.55 | 12.5 | 0% | 0.715 | -0.005 | 0.069 | 106 | 4 |
2024-05-24 | 25 | 11.275 | 10.55 | 12 | 0% | 0.698 | -0.006 | 0.072 | 216 | 0 |
2024-05-24 | 30 | 10.625 | 10.1 | 11.15 | 0% | 0.669 | -0.006 | 0.077 | 338 | 0 |
2024-05-24 | 35 | 10.1 | 9.8 | 10.4 | +2.1% | 0.643 | -0.007 | 0.081 | 1,967 | 3 |
2024-04-15 | 40 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-04-15 | 45 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 89 | 32 |