| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 233.19 | 1,277 | 23 | 18,845 | 7,194 | 20 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 1 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 2 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 3 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 40 | 0 |
| 2024-05-16 | 4 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 837 | 0 |
| 2024-05-16 | 5 | 0.025 | 0 | 0.05 | -66.7% | -0.102 | -0.036 | 0 | 6,021 | 13 |
| 2024-05-16 | 6 | 0.55 | 0.5 | 0.6 | +3.6% | -0.839 | -0.061 | 0.001 | 235 | 10 |
| 2024-05-16 | 7 | 1.6 | 1.5 | 1.7 | 0% | -0.865 | -0.123 | 0.001 | 60 | 0 |
| 2024-05-16 | 8 | 2.575 | 2.5 | 2.65 | 0% | -0.92 | -0.103 | 0 | 0 | 0 |
| 2024-05-16 | 9 | 3.6 | 3.5 | 3.7 | 0% | -0.906 | -0.155 | 0 | 0 | 0 |
| 2024-05-16 | 10 | 4.6 | 4.5 | 4.7 | 0% | -0.916 | -0.165 | 0 | 1 | 0 |
