| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 4.43 | 4.4599 | 4.305 | 4.35 | 4.35 | +0.06 (+1.40%) | 3,389,313 |
| 27 Jun 2024 | USD | 4.37 | 4.425 | 4.29 | 4.29 | 4.29 | -0.11 (-2.50%) | 3,923,729 |
| 26 Jun 2024 | USD | 4.315 | 4.405 | 4.29 | 4.4 | 4.4 | 0.0 (0.0%) | 6,624,844 |
| 25 Jun 2024 | USD | 4.59 | 4.6 | 4.38 | 4.4 | 4.4 | -0.38 (-7.95%) | 6,244,328 |
| 24 Jun 2024 | USD | 4.76 | 4.82 | 4.69 | 4.78 | 4.78 | +0.03 (+0.63%) | 5,635,416 |
| 21 Jun 2024 | USD | 4.72 | 4.775 | 4.59 | 4.75 | 4.75 | +0.11 (+2.37%) | 8,878,168 |
| 20 Jun 2024 | USD | 4.57 | 4.69 | 4.55 | 4.64 | 4.64 | +0.03 (+0.65%) | 6,563,370 |
| 18 Jun 2024 | USD | 4.51 | 4.63 | 4.485 | 4.61 | 4.61 | +0.12 (+2.67%) | 3,881,282 |
| 17 Jun 2024 | USD | 4.6 | 4.635 | 4.44 | 4.49 | 4.49 | -0.07 (-1.54%) | 3,740,095 |
| 14 Jun 2024 | USD | 4.39 | 4.59 | 4.34 | 4.56 | 4.56 | +0.19 (+4.35%) | 7,759,965 |
| 13 Jun 2024 | USD | 4.47 | 4.5 | 4.3401 | 4.37 | 4.37 | -0.14 (-3.10%) | 5,684,346 |
| 12 Jun 2024 | USD | 4.67 | 4.72 | 4.47 | 4.51 | 4.51 | 0.0 (0.0%) | 5,155,688 |
| 11 Jun 2024 | USD | 4.47 | 4.54 | 4.43 | 4.51 | 4.51 | -0.07 (-1.53%) | 4,451,100 |
| 10 Jun 2024 | USD | 4.5 | 4.61 | 4.46 | 4.58 | 4.58 | +0.14 (+3.15%) | 3,806,683 |
| 7 Jun 2024 | USD | 4.59 | 4.6 | 4.43 | 4.44 | 4.44 | -0.23 (-4.93%) | 6,647,259 |
| 6 Jun 2024 | USD | 4.63 | 4.74 | 4.585 | 4.67 | 4.67 | +0.12 (+2.64%) | 6,223,665 |
| 5 Jun 2024 | USD | 4.61 | 4.645 | 4.53 | 4.55 | 4.55 | 0.0 (0.0%) | 7,106,484 |
| 4 Jun 2024 | USD | 4.88 | 4.88 | 4.51 | 4.55 | 4.55 | -0.51 (-10.08%) | 14,087,860 |
| 3 Jun 2024 | USD | 5.03 | 5.2 | 4.99 | 5.06 | 5.06 | -0.01 (-0.20%) | 4,396,839 |
| 31 May 2024 | USD | 5.17 | 5.22 | 5.04 | 5.07 | 5.07 | -0.05 (-0.98%) | 5,283,342 |
| 30 May 2024 | USD | 5.02 | 5.26 | 5 | 5.12 | 5.12 | +0.08 (+1.59%) | 6,409,407 |
| 29 May 2024 | USD | 5.05 | 5.0895 | 4.95 | 5.04 | 5.04 | -0.08 (-1.56%) | 6,225,203 |
| 28 May 2024 | USD | 5.32 | 5.4 | 5.09 | 5.12 | 5.12 | -0.1 (-1.92%) | 6,981,758 |
| 24 May 2024 | USD | 5.23 | 5.3299 | 5.21 | 5.22 | 5.22 | +0.13 (+2.55%) | 4,184,393 |
| 23 May 2024 | USD | 5.29 | 5.31 | 5.062 | 5.09 | 5.09 | -0.16 (-3.05%) | 6,737,143 |
| 22 May 2024 | USD | 5.51 | 5.53 | 5.19 | 5.25 | 5.25 | -0.41 (-7.24%) | 11,682,840 |
| 21 May 2024 | USD | 5.66 | 5.74 | 5.525 | 5.66 | 5.66 | -0.03 (-0.53%) | 7,615,341 |
| 20 May 2024 | USD | 5.74 | 5.91 | 5.615 | 5.69 | 5.69 | 0.0 (0.0%) | 7,377,090 |
| 17 May 2024 | USD | 5.57 | 5.795 | 5.52 | 5.69 | 5.69 | +0.22 (+4.02%) | 12,273,700 |
| 16 May 2024 | USD | 5.49 | 5.52 | 5.36 | 5.47 | 5.47 | +0.03 (+0.55%) | 5,977,142 |
