IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
64.3 | 83 | 37 | 18,676 | 6,827 | 20 | 2024-05-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-07 | 1 | 3.9 | 3.8 | 4 | 0% | 0.973 | -0.019 | 0 | 0 | 0 |
2024-05-07 | 2 | 2.925 | 2.85 | 3 | 0% | 0.982 | -0.005 | 0 | 2 | 0 |
2024-05-07 | 3 | 2.2 | 1.85 | 2.55 | -2.6% | 0.839 | -0.062 | 0.002 | 782 | 1 |
2024-05-07 | 4 | 0.8 | 0.6 | 1 | +14.1% | 0.877 | -0.01 | 0.002 | 376 | 10 |
2024-05-07 | 5 | 0.125 | 0.1 | 0.15 | -7.1% | 0.432 | -0.009 | 0.003 | 6,075 | 71 |
2024-05-07 | 6 | 0.025 | 0 | 0.05 | -80% | 0.045 | -0.003 | 0.001 | 6,862 | 1 |
2024-05-07 | 7 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 549 | 0 |
2024-05-07 | 8 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 4,030 | 0 |
2024-05-07 | 9 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-07 | 10 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |