IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
32.97 | 2,127 | 1,378 | 60,881 | 21,587 | 32 | 2024-06-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-17 | 40 | 0.06 | 0 | 1.27 | 0% | 1 | 0 |
2024-06-17 | 45 | 0.02 | 0 | 1.29 | 0% | 1 | 3 |
2024-06-17 | 50 | 0.04 | 0.01 | 2.11 | 0% | 129 | 0 |
2024-06-17 | 55 | 0.09 | 0.04 | 0.49 | -47.1% | 187 | 4 |
2024-06-17 | 60 | 0.17 | 0.08 | 0.28 | 0% | 5,070 | 15 |
2024-06-17 | 65 | 0.35 | 0.32 | 0.36 | -22.2% | 782 | 31 |
2024-06-17 | 70 | 0.74 | 0.56 | 0.82 | -22.1% | 2,262 | 355 |
2024-06-17 | 75 | 1.7 | 1.63 | 1.69 | -18.7% | 6,241 | 352 |
2024-06-17 | 80 | 3.4 | 3.35 | 3.5 | -20.6% | 5,812 | 301 |
2024-06-17 | 85 | 6.2 | 6.05 | 6.15 | -13.3% | 766 | 305 |
2024-06-17 | 90 | 9.7 | 8.55 | 10.5 | -12.9% | 319 | 12 |
2024-06-17 | 95 | 13.5 | 11.85 | 15.4 | 0% | 17 | 0 |
2024-06-17 | 100 | 20.3 | 16.6 | 19.2 | 0% | 0 | 0 |
2024-06-17 | 105 | 0 | 21.55 | 25.8 | 0% | 0 | 0 |
2024-06-17 | 110 | 0 | 26.55 | 30.8 | 0% | 0 | 0 |
2024-06-17 | 115 | 0 | 31.55 | 35.8 | 0% | 0 | 0 |