| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 60.95 | 1,746 | 2,144 | 14,662 | 15,832 | 120 | 2024-04-25 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 55 | 32.85 | 30.8 | 34.9 | 0% | 0.904 | -0.458 | 0.021 | 0 | 0 |
| 2024-04-25 | 57 | 30.85 | 28.8 | 32.9 | 0% | 0.898 | -0.45 | 0.022 | 0 | 0 |
| 2024-04-25 | 58 | 29.85 | 27.8 | 31.9 | 0% | 0.895 | -0.446 | 0.022 | 0 | 0 |
| 2024-04-25 | 59 | 28.95 | 27 | 30.9 | 0% | 0.985 | -0.047 | 0.004 | 0 | 0 |
| 2024-04-25 | 60 | 27.85 | 25.8 | 29.9 | 0% | 0.889 | -0.437 | 0.023 | 0 | 0 |
| 2024-04-25 | 61 | 26.825 | 24.8 | 28.85 | 0% | 0.887 | -0.426 | 0.023 | 0 | 0 |
| 2024-04-25 | 62 | 25.825 | 23.8 | 27.85 | 0% | 0.883 | -0.421 | 0.024 | 0 | 0 |
| 2024-04-25 | 63 | 24.8 | 22.85 | 26.75 | 0% | 0.883 | -0.402 | 0.024 | 0 | 0 |
| 2024-04-25 | 64 | 23.875 | 21.9 | 25.85 | 0% | 0.996 | -0.012 | 0.001 | 0 | 0 |
| 2024-04-25 | 65 | 22.95 | 21.1 | 24.8 | 0% | 0.982 | -0.043 | 0.005 | 0 | 0 |
| 2024-04-25 | 66 | 22.025 | 20.2 | 23.85 | 0% | 0.971 | -0.068 | 0.008 | 0 | 0 |
| 2024-04-25 | 67 | 20.975 | 19.15 | 22.8 | 0% | 0.977 | -0.051 | 0.006 | 0 | 0 |
| 2024-04-25 | 68 | 19.95 | 18 | 21.9 | 0% | 0.98 | -0.042 | 0.006 | 0 | 0 |
| 2024-04-25 | 69 | 18.975 | 17.05 | 20.9 | 0% | 0.975 | -0.05 | 0.007 | 0 | 0 |
| 2024-04-25 | 70 | 17.9 | 15.9 | 19.9 | 0% | 0.989 | -0.021 | 0.003 | 0 | 0 |
| 2024-04-25 | 71 | 16.925 | 15 | 18.85 | 0% | 0.983 | -0.031 | 0.005 | 0 | 0 |
| 2024-04-25 | 72 | 15.9 | 14.1 | 17.7 | 0% | 0.989 | -0.02 | 0.004 | 0 | 0 |
| 2024-04-25 | 73 | 15.1 | 13.25 | 16.95 | 0% | 0.949 | -0.081 | 0.013 | 0 | 0 |
| 2024-04-25 | 74 | 13.95 | 12.1 | 15.8 | 0% | 0.974 | -0.038 | 0.007 | 0 | 0 |
| 2024-04-25 | 75 | 12.8 | 11.95 | 13.65 | 0% | 0.881 | -0.181 | 0.024 | 70 | 0 |
| 2024-04-25 | 76 | 12.125 | 11.3 | 12.95 | 0% | 0.936 | -0.082 | 0.015 | 0 | 0 |
| 2024-04-25 | 77 | 11.175 | 10.25 | 12.1 | 0% | 0.923 | -0.091 | 0.017 | 0 | 0 |
| 2024-04-25 | 78 | 10.9 | 9.95 | 11.85 | 0% | 0.838 | -0.202 | 0.03 | 0 | 0 |
| 2024-04-25 | 79 | 9.55 | 8.15 | 10.95 | 0% | 0.86 | -0.148 | 0.027 | 3 | 0 |
| 2024-04-25 | 80 | 8.225 | 7.1 | 9.35 | -7.5% | 0.946 | -0.046 | 0.013 | 36 | 1 |
| 2024-04-25 | 81 | 7.925 | 7.4 | 8.45 | 0% | 0.801 | -0.183 | 0.034 | 10 | 0 |
| 2024-04-25 | 82 | 6.5 | 5.45 | 7.55 | 0% | 0.83 | -0.124 | 0.031 | 22 | 0 |
| 2024-04-25 | 83 | 5.9 | 5.8 | 6 | 0% | 0.768 | -0.162 | 0.037 | 53 | 0 |
| 2024-04-25 | 84 | 5.175 | 5.1 | 5.25 | +7.2% | 0.721 | -0.179 | 0.041 | 50 | 2 |
| 2024-04-25 | 85 | 4.5 | 4.45 | 4.55 | -4% | 0.673 | -0.19 | 0.044 | 162 | 16 |
| 2024-04-25 | 86 | 3.875 | 3.8 | 3.95 | -6% | 0.619 | -0.201 | 0.046 | 898 | 8 |
| 2024-04-25 | 87 | 3.325 | 3.25 | 3.4 | -14.3% | 0.565 | -0.204 | 0.048 | 1,047 | 60 |
| 2024-04-25 | 88 | 2.815 | 2.77 | 2.86 | -17.8% | 0.51 | -0.208 | 0.049 | 919 | 111 |
| 2024-04-25 | 89 | 2.365 | 2.33 | 2.4 | -16.8% | 0.455 | -0.208 | 0.048 | 1,658 | 399 |
| 2024-04-25 | 90 | 1.96 | 1.93 | 1.99 | -19.6% | 0.4 | -0.198 | 0.047 | 2,366 | 151 |
| 2024-04-25 | 91 | 1.6 | 1.59 | 1.61 | -19.5% | 0.349 | -0.191 | 0.045 | 484 | 134 |
| 2024-04-25 | 92 | 1.32 | 1.29 | 1.35 | -20.5% | 0.302 | -0.18 | 0.042 | 1,738 | 298 |
| 2024-04-25 | 93 | 1.08 | 1.05 | 1.11 | -20.6% | 0.259 | -0.168 | 0.039 | 682 | 132 |
| 2024-04-25 | 94 | 0.85 | 0.83 | 0.87 | -11.6% | 0.215 | -0.15 | 0.035 | 606 | 21 |
| 2024-04-25 | 95 | 0.68 | 0.65 | 0.71 | -17.7% | 0.177 | -0.132 | 0.032 | 1,214 | 77 |
| 2024-04-25 | 96 | 0.545 | 0.51 | 0.58 | -10% | 0.15 | -0.121 | 0.028 | 302 | 39 |
| 2024-04-25 | 97 | 0.44 | 0.4 | 0.48 | -17.7% | 0.122 | -0.105 | 0.025 | 346 | 26 |
| 2024-04-25 | 98 | 0.335 | 0.32 | 0.35 | -10.5% | 0.102 | -0.093 | 0.022 | 312 | 25 |
| 2024-04-25 | 99 | 0.34 | 0.25 | 0.43 | -24.2% | 0.079 | -0.076 | 0.018 | 139 | 11 |
| 2024-04-25 | 100 | 0.215 | 0.19 | 0.24 | -25% | 0.067 | -0.069 | 0.016 | 419 | 34 |
| 2024-04-25 | 101 | 0.165 | 0.14 | 0.19 | 0% | 0.053 | -0.057 | 0.013 | 91 | 1 |
| 2024-04-25 | 102 | 0.12 | 0.08 | 0.16 | -12.5% | 0.046 | -0.053 | 0.012 | 86 | 3 |
| 2024-04-25 | 103 | 0.11 | 0.05 | 0.17 | -21.4% | 0.037 | -0.045 | 0.01 | 150 | 67 |
| 2024-04-25 | 104 | 0.075 | 0.04 | 0.11 | -10% | 0.031 | -0.039 | 0.009 | 130 | 70 |
| 2024-04-25 | 105 | 0.065 | 0.03 | 0.1 | 0% | 0.027 | -0.036 | 0.008 | 215 | 50 |
| 2024-04-25 | 106 | 0.675 | 0.03 | 1.32 | -25% | 0.021 | -0.029 | 0.006 | 146 | 9 |
| 2024-04-25 | 107 | 0.665 | 0.02 | 1.31 | 0% | 0.11 | -0.179 | 0.023 | 0 | 0 |
| 2024-04-25 | 108 | 0.035 | 0.02 | 0.05 | 0% | 0.013 | -0.019 | 0.004 | 3 | 0 |
| 2024-04-25 | 109 | 0.655 | 0.01 | 1.3 | 0% | 0.104 | -0.182 | 0.022 | 213 | 0 |
| 2024-04-25 | 110 | 0.65 | 0.01 | 1.29 | 0% | 0.011 | -0.017 | 0.004 | 92 | 1 |
| 2024-04-25 | 115 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 120 | 0.635 | 0 | 1.27 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 125 | 0.495 | 0 | 0.99 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 130 | 0.51 | 0 | 1.02 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-25 | 135 | 0.41 | 0 | 0.82 | 0% | 0 | 0 | 0 | 0 | 0 |
