| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 65.09 | 30,609 | 38,316 | 59,620 | 43,433 | 122 | 2024-05-02 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-02 | 50 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 55 | 0.005 | 0 | 0.01 | 0% | -0.004 | -0.048 | 0 | 124 | 4 |
| 2024-05-02 | 57 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 58 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 59 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-02 | 60 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 100 | 0 |
| 2024-05-02 | 61 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 111 | 0 |
| 2024-05-02 | 62 | 0.01 | 0 | 0.02 | +100% | -0.009 | -0.079 | 0.001 | 14 | 2 |
| 2024-05-02 | 63 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 845 | 0 |
| 2024-05-02 | 64 | 0.005 | 0 | 0.01 | 0% | -0.006 | -0.043 | 0.001 | 53 | 1 |
| 2024-05-02 | 65 | 0.245 | 0 | 0.49 | 0% | 0 | 0 | 0 | 93 | 0 |
| 2024-05-02 | 66 | 0.005 | 0 | 0.01 | 0% | -0.013 | -0.073 | 0.001 | 5,382 | 252 |
| 2024-05-02 | 67 | 0.005 | 0 | 0.01 | 0% | -0.008 | -0.041 | 0.001 | 459 | 16 |
| 2024-05-02 | 68 | 0.005 | 0 | 0.01 | -66.7% | -0.009 | -0.04 | 0.001 | 1,375 | 792 |
| 2024-05-02 | 69 | 0.005 | 0 | 0.01 | -80% | -0.011 | -0.039 | 0.001 | 2,730 | 1,719 |
| 2024-05-02 | 70 | 0.005 | 0 | 0.01 | -87.5% | -0.012 | -0.037 | 0.001 | 4,681 | 3,271 |
| 2024-05-02 | 71 | 0.005 | 0 | 0.01 | -88.9% | -0.015 | -0.036 | 0.002 | 870 | 1,293 |
| 2024-05-02 | 72 | 0.025 | 0.02 | 0.03 | -87.5% | -0.031 | -0.058 | 0.003 | 3,297 | 3,541 |
| 2024-05-02 | 73 | 0.025 | 0.01 | 0.04 | -91.2% | -0.056 | -0.071 | 0.004 | 3,555 | 6,076 |
| 2024-05-02 | 74 | 0.155 | 0.11 | 0.2 | -78.1% | -0.209 | -0.17 | 0.011 | 2,317 | 8,488 |
| 2024-05-02 | 75 | 0.405 | 0.34 | 0.47 | -56.5% | -0.521 | -0.219 | 0.015 | 3,302 | 1,726 |
| 2024-05-02 | 76 | 1.2 | 1.11 | 1.29 | -15.7% | -0.803 | -0.17 | 0.011 | 1,150 | 164 |
| 2024-05-02 | 77 | 1.86 | 1.22 | 2.5 | -4.9% | -0.803 | -0.328 | 0.011 | 2,002 | 233 |
| 2024-05-02 | 78 | 3.3 | 1.95 | 4.65 | -16.9% | -0.648 | -1.32 | 0.014 | 1,442 | 929 |
| 2024-05-02 | 79 | 4.225 | 3.7 | 4.75 | -6.4% | -0.899 | -0.27 | 0.007 | 4,499 | 279 |
| 2024-05-02 | 80 | 5.45 | 4.7 | 6.2 | -1.9% | -0.938 | -0.192 | 0.005 | 979 | 703 |
| 2024-05-02 | 81 | 6.45 | 4.95 | 7.95 | -7.5% | -0.692 | -1.825 | 0.014 | 508 | 922 |
| 2024-05-02 | 82 | 7.225 | 5.95 | 8.5 | -6.8% | -0.738 | -1.587 | 0.013 | 770 | 641 |
| 2024-05-02 | 83 | 7.8 | 7.15 | 8.45 | -7.6% | -0.875 | -0.666 | 0.008 | 471 | 965 |
| 2024-05-02 | 84 | 9.225 | 7.95 | 10.5 | -7.9% | -0.914 | -0.482 | 0.006 | 146 | 605 |
| 2024-05-02 | 85 | 10.35 | 9.35 | 11.35 | -3.9% | -0.782 | -1.647 | 0.011 | 199 | 766 |
| 2024-05-02 | 86 | 10.5 | 9.6 | 11.4 | -5.5% | -0.903 | -0.661 | 0.007 | 147 | 255 |
| 2024-05-02 | 87 | 11.875 | 11.65 | 12.1 | -4.9% | -0.982 | -0.113 | 0.002 | 1,020 | 2,576 |
| 2024-05-02 | 88 | 13.625 | 12.25 | 15 | -8.5% | -0.759 | -2.364 | 0.012 | 567 | 1,476 |
| 2024-05-02 | 89 | 13.925 | 12.15 | 15.7 | +0.6% | -0.918 | -0.675 | 0.006 | 102 | 334 |
| 2024-05-02 | 90 | 14.375 | 13.35 | 15.4 | +2.5% | -0.918 | -0.719 | 0.006 | 3 | 3 |
| 2024-05-02 | 91 | 15.85 | 14.2 | 17.5 | -3.9% | -0.947 | -0.468 | 0.004 | 76 | 224 |
| 2024-05-02 | 92 | 17.125 | 15.15 | 19.1 | -5.8% | -0.776 | -2.661 | 0.012 | 24 | 33 |
| 2024-05-02 | 93 | 18.225 | 16.5 | 19.95 | 0% | -0.956 | -0.431 | 0.004 | 0 | 0 |
| 2024-05-02 | 94 | 18.975 | 17.35 | 20.6 | -10% | -0.934 | -0.696 | 0.005 | 3 | 2 |
| 2024-05-02 | 95 | 19.975 | 18.3 | 21.65 | -1.4% | -0.954 | -0.494 | 0.004 | 6 | 9 |
| 2024-05-02 | 96 | 21.1 | 19.15 | 23.05 | 0% | -0.988 | -0.127 | 0.001 | 0 | 0 |
| 2024-05-02 | 97 | 22.3 | 20.55 | 24.05 | 0% | -0.948 | -0.608 | 0.004 | 9 | 0 |
| 2024-05-02 | 98 | 23.1 | 21.35 | 24.85 | -2.2% | -0.849 | -2.069 | 0.009 | 0 | 15 |
| 2024-05-02 | 99 | 23.95 | 22.2 | 25.7 | -3.3% | -0.883 | -1.601 | 0.008 | 1 | 1 |
| 2024-05-02 | 100 | 25.125 | 23.15 | 27.1 | 0% | -0.983 | -0.21 | 0.002 | 0 | 0 |
| 2024-05-02 | 101 | 26.125 | 24.15 | 28.1 | 0% | -0.983 | -0.212 | 0.002 | 0 | 0 |
| 2024-05-02 | 102 | 27.125 | 25.15 | 29.1 | 0% | -0.984 | -0.214 | 0.002 | 1 | 0 |
| 2024-05-02 | 103 | 28.1 | 26.15 | 30.05 | 0% | -0.99 | -0.135 | 0.001 | 0 | 0 |
| 2024-05-02 | 104 | 29.125 | 27.15 | 31.1 | 0% | -0.984 | -0.217 | 0.002 | 0 | 0 |
| 2024-05-02 | 105 | 30.15 | 28.2 | 32.1 | 0% | -0.98 | -0.292 | 0.002 | 0 | 0 |
| 2024-05-02 | 106 | 31.125 | 29.15 | 33.1 | 0% | -0.985 | -0.22 | 0.002 | 0 | 0 |
| 2024-05-02 | 107 | 32.125 | 30.15 | 34.1 | 0% | -0.985 | -0.221 | 0.002 | 0 | 0 |
| 2024-05-02 | 108 | 33.125 | 31.15 | 35.1 | 0% | -0.985 | -0.222 | 0.001 | 0 | 0 |
| 2024-05-02 | 109 | 34.175 | 32.25 | 36.1 | 0% | -0.977 | -0.369 | 0.002 | 0 | 0 |
| 2024-05-02 | 110 | 35.1 | 33.15 | 37.05 | 0% | -0.991 | -0.141 | 0.001 | 0 | 0 |
| 2024-05-02 | 115 | 40.125 | 38.15 | 42.1 | 0% | -0.987 | -0.231 | 0.001 | 0 | 0 |
| 2024-05-02 | 120 | 45.125 | 43.15 | 47.1 | 0% | -0.988 | -0.237 | 0.001 | 0 | 0 |
| 2024-05-02 | 125 | 50.125 | 48.15 | 52.1 | 0% | -0.988 | -0.242 | 0.001 | 0 | 0 |
| 2024-05-02 | 130 | 55.125 | 53.15 | 57.1 | 0% | -0.989 | -0.247 | 0.001 | 0 | 0 |
| 2024-05-02 | 135 | 60.1 | 58.1 | 62.1 | 0% | -0.993 | -0.158 | 0.001 | 0 | 0 |
