IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
1.27 | 797 | 1,504 | 463 | 3,342 | 44 | 2024-07-05 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-05 | 50 | 0.01 | 0 | 0.01 | 0% | 600 | 200 |
2024-07-05 | 58 | 0.01 | 0 | 0.04 | 0% | 0 | 100 |
2024-07-05 | 59 | 0.01 | 0 | 0.04 | 0% | 0 | 100 |
2024-07-05 | 60 | 0.01 | 0 | 0.24 | 0% | 623 | 200 |
2024-07-05 | 61 | 0.01 | 0 | 0.04 | 0% | 377 | 200 |
2024-07-05 | 62 | 0.01 | 0 | 0.04 | 0% | 0 | 16 |
2024-07-05 | 63 | 0.01 | 0 | 0.01 | 0% | 0 | 10 |
2024-07-05 | 64 | 0.02 | 0 | 0.04 | 0% | 0 | 304 |
2024-07-05 | 65 | 0.03 | 0 | 0.04 | 0% | 0 | 5 |
2024-07-05 | 66 | 0.02 | 0 | 0.01 | 0% | 0 | 5 |
2024-07-05 | 67 | 0.01 | 0 | 0.05 | 0% | 0 | 115 |
2024-07-05 | 68 | 0.01 | 0 | 0.02 | 0% | 0 | 7 |
2024-07-05 | 69 | 0.01 | 0 | 0.06 | 0% | 184 | 3 |
2024-07-05 | 70 | 0.01 | 0 | 0.02 | 0% | 0 | 2 |
2024-07-05 | 71 | 0.01 | 0.01 | 0.02 | -66.67% | 285 | 4 |
2024-07-05 | 72 | 0.04 | 0.01 | 0.03 | 0% | 272 | 27 |
2024-07-05 | 73 | 0.06 | 0.05 | 0.07 | -25% | 0 | 62 |
2024-07-05 | 74 | 0.23 | 0.26 | 0.29 | -28.12% | 0 | 133 |
2024-07-05 | 75 | 1.05 | 0.86 | 1.06 | -40% | 1,001 | 6 |
2024-07-05 | 76 | 1.87 | 1.04 | 2.4 | 0% | 0 | 0 |
2024-07-05 | 77 | 3.95 | 1.86 | 4.35 | 0% | 0 | 4 |
2024-07-05 | 78 | 4.32 | 2.85 | 5.7 | 0% | 0 | 1 |
2024-07-05 | 81 | 6.75 | 5.8 | 8.4 | 0% | 0 | 0 |