| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.43 | 321 | 1,883 | 55,702 | 74,453 | 70 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 22.5 | 51.17 | 49.2 | 52.8 | 0% | 170 | 2 |
| 2024-06-27 | 25 | 53.9 | 46.8 | 49.75 | 0% | 64 | 1 |
| 2024-06-27 | 27.5 | 41.35 | 43.3 | 47 | 0% | 13 | 3 |
| 2024-06-27 | 30 | 43.1 | 42 | 45.9 | 0% | 284 | 1 |
| 2024-06-27 | 32.5 | 38 | 30.1 | 34.3 | 0% | 23 | 15 |
| 2024-06-27 | 35 | 44.75 | 37 | 40.25 | 0% | 787 | 3 |
| 2024-06-27 | 37.5 | 39.87 | 35.95 | 37.55 | 0% | 315 | 10 |
| 2024-06-27 | 40 | 33.95 | 32.3 | 36.3 | 0% | 601 | 2 |
| 2024-06-27 | 42.5 | 35.29 | 30.85 | 34.8 | 0% | 94 | 3 |
| 2024-06-27 | 45 | 35 | 28.35 | 29.95 | 0% | 489 | 10 |
| 2024-06-27 | 47.5 | 27.3 | 25.2 | 29.2 | -3.67% | 473 | 1 |
| 2024-06-27 | 50 | 25.33 | 23.5 | 27 | +4.67% | 1,509 | 3 |
| 2024-06-27 | 52.5 | 23.07 | 22.3 | 22.75 | +6.56% | 569 | 3 |
| 2024-06-27 | 55 | 20.6 | 19.95 | 20.5 | +3% | 4,043 | 1 |
| 2024-06-27 | 57.5 | 18.4 | 17.9 | 18.2 | -5.64% | 548 | 1 |
| 2024-06-27 | 60 | 16.2 | 15 | 16.05 | 0% | 1,833 | 2 |
| 2024-06-27 | 62.5 | 14.12 | 12.85 | 14.1 | 0% | 1,100 | 3 |
| 2024-06-27 | 65 | 11.7 | 11.95 | 12.2 | 0% | 3,190 | 2 |
| 2024-06-27 | 67.5 | 10.2 | 9.3 | 10.45 | 0% | 2,338 | 3 |
| 2024-06-27 | 70 | 9.13 | 8.4 | 8.8 | +2.58% | 4,855 | 6 |
| 2024-06-27 | 72.5 | 8.05 | 7.1 | 7.35 | 0% | 2,396 | 13 |
| 2024-06-27 | 75 | 6 | 5.8 | 6 | -12.41% | 4,507 | 6 |
| 2024-06-27 | 77.5 | 5 | 4.65 | 4.85 | +3.95% | 2,252 | 27 |
| 2024-06-27 | 80 | 3.95 | 3.75 | 3.85 | -11.24% | 10,851 | 14 |
| 2024-06-27 | 82.5 | 3.2 | 2.92 | 3.05 | -12.33% | 2,079 | 8 |
| 2024-06-27 | 85 | 2.55 | 2.27 | 2.41 | -9.57% | 3,239 | 2 |
| 2024-06-27 | 87.5 | 1.94 | 1.76 | 1.9 | -11.42% | 1,382 | 1 |
| 2024-06-27 | 90 | 1.55 | 1.34 | 1.45 | -11.43% | 2,407 | 17 |
| 2024-06-27 | 92.5 | 1.15 | 0.99 | 1.12 | -4.96% | 303 | 11 |
| 2024-06-27 | 95 | 0.88 | 0.76 | 0.87 | -15.38% | 939 | 3 |
| 2024-06-27 | 100 | 0.52 | 0.45 | 0.52 | +1.96% | 926 | 82 |
| 2024-06-27 | 105 | 0.51 | 0.24 | 0.33 | 0% | 133 | 1 |
| 2024-06-27 | 110 | 0.19 | 0.12 | 0.26 | 0% | 66 | 10 |
| 2024-06-27 | 115 | 0.14 | 0.06 | 0.19 | -36.36% | 247 | 2 |
| 2024-06-27 | 120 | 0.09 | 0.04 | 0.11 | 0% | 113 | 40 |
| 2024-06-27 | 125 | 0.06 | 0.03 | 0.12 | -25% | 564 | 9 |
