| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | USD | 75.37 | 75.47 | 74.35 | 75.33 | 75.33 | +0.76 (+1.02%) | 5,591,287 |
| 1 May 2024 | USD | 73.96 | 75.37 | 73.45 | 74.57 | 74.57 | +0.62 (+0.84%) | 7,016,117 |
| 30 Apr 2024 | USD | 74.37 | 74.44 | 73.62 | 73.95 | 73.95 | -0.61 (-0.82%) | 6,725,674 |
| 29 Apr 2024 | USD | 74.91 | 75.49 | 74.43 | 74.56 | 74.56 | -0.43 (-0.57%) | 5,778,877 |
| 26 Apr 2024 | USD | 74.96 | 75.3 | 74.52 | 74.99 | 74.99 | +0.1 (+0.13%) | 5,560,677 |
| 25 Apr 2024 | USD | 74.93 | 75.46 | 74 | 74.89 | 74.89 | -0.3 (-0.40%) | 6,375,353 |
| 24 Apr 2024 | USD | 74.47 | 75.55 | 74.36 | 75.19 | 75.19 | -0.04 (-0.05%) | 6,038,846 |
| 23 Apr 2024 | USD | 74.35 | 75.37 | 74.18 | 75.23 | 75.23 | +0.97 (+1.31%) | 9,244,359 |
| 22 Apr 2024 | USD | 73.96 | 74.98 | 73.22 | 74.26 | 74.26 | +0.84 (+1.14%) | 8,847,494 |
| 19 Apr 2024 | USD | 73.4 | 73.88 | 72.86 | 73.42 | 73.42 | +0.49 (+0.67%) | 8,489,366 |
| 18 Apr 2024 | USD | 72.53 | 73.84 | 71.96 | 72.93 | 72.93 | +0.43 (+0.59%) | 8,208,306 |
| 17 Apr 2024 | USD | 73.5 | 73.8765 | 72.32 | 72.5 | 72.5 | -0.57 (-0.78%) | 9,852,765 |
| 16 Apr 2024 | USD | 71.5 | 73.26 | 70.37 | 73.07 | 73.07 | +1.84 (+2.58%) | 12,021,570 |
| 15 Apr 2024 | USD | 70.5 | 73.65 | 70.47 | 71.23 | 71.23 | +1.2 (+1.71%) | 14,417,610 |
| 12 Apr 2024 | USD | 69.71 | 70.87 | 69.47 | 70.03 | 70.03 | -0.59 (-0.84%) | 8,614,981 |
| 11 Apr 2024 | USD | 70.86 | 71.28 | 69.82 | 70.62 | 70.62 | -0.48 (-0.68%) | 5,891,810 |
| 10 Apr 2024 | USD | 71.55 | 72.07 | 70.12 | 71.1 | 71.1 | -1.18 (-1.63%) | 7,750,362 |
| 9 Apr 2024 | USD | 72.54 | 72.8 | 71.49 | 72.28 | 72.28 | -0.09 (-0.12%) | 5,024,227 |
| 8 Apr 2024 | USD | 72.27 | 72.775 | 71.82 | 72.37 | 72.37 | +0.48 (+0.67%) | 5,846,226 |
| 5 Apr 2024 | USD | 71.48 | 72.125 | 71.21 | 71.89 | 71.89 | +0.54 (+0.76%) | 4,255,194 |
| 4 Apr 2024 | USD | 72.23 | 72.97 | 71.08 | 71.35 | 71.35 | -0.07 (-0.10%) | 7,855,327 |
| 3 Apr 2024 | USD | 71.43 | 72.24 | 71.28 | 71.42 | 71.42 | -0.04 (-0.06%) | 5,296,040 |
| 2 Apr 2024 | USD | 72 | 72.16 | 70.97 | 71.46 | 71.46 | -0.91 (-1.26%) | 5,373,777 |
| 1 Apr 2024 | USD | 72.29 | 72.63 | 71.85 | 72.37 | 72.37 | +0.03 (+0.04%) | 4,070,802 |
| 28 Mar 2024 | USD | 72.4 | 72.6 | 71.7 | 72.34 | 72.34 | -0.04 (-0.06%) | 6,865,003 |
| 27 Mar 2024 | USD | 71.4 | 72.45 | 71.3 | 72.38 | 72.38 | +1.38 (+1.94%) | 7,358,004 |
| 26 Mar 2024 | USD | 71.39 | 71.53 | 70.9139 | 71 | 71 | -0.33 (-0.46%) | 5,659,141 |
| 25 Mar 2024 | USD | 71.46 | 72.32 | 70.99 | 71.33 | 71.33 | -0.27 (-0.38%) | 6,578,712 |
| 22 Mar 2024 | USD | 72.64 | 72.945 | 71.56 | 71.6 | 71.6 | -0.25 (-0.35%) | 7,231,327 |
| 21 Mar 2024 | USD | 69.99 | 72 | 69.94 | 71.85 | 71.85 | +2.18 (+3.13%) | 10,466,850 |
