IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.54 | 960 | 528 | 2,951 | 5,704 | 40 | 2024-07-02 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-02 | 64 | 8.95 | 7.85 | 11.35 | 0% | 3 | 0 |
2024-07-02 | 65 | 7.83 | 6.45 | 10.7 | -7.67% | 19 | 2 |
2024-07-02 | 66 | 7.67 | 5.7 | 9.55 | 0% | 4 | 4 |
2024-07-02 | 67 | 7.92 | 5.15 | 7.7 | 0% | 1 | 0 |
2024-07-02 | 68 | 5.35 | 3.7 | 7.6 | 0% | 5 | 2 |
2024-07-02 | 69 | 4.93 | 4.35 | 4.95 | 0% | 1 | 0 |
2024-07-02 | 70 | 3.9 | 3.5 | 4.1 | 0% | 142 | 137 |
2024-07-02 | 71 | 3.2 | 2.62 | 2.97 | 0% | 73 | 2 |
2024-07-02 | 72 | 2.09 | 1.98 | 2.06 | +2.45% | 344 | 9 |
2024-07-02 | 73 | 1.4 | 1.32 | 1.36 | -6.04% | 351 | 72 |
2024-07-02 | 74 | 0.99 | 0.79 | 0.83 | -1% | 376 | 423 |
2024-07-02 | 75 | 0.42 | 0.42 | 0.45 | -22.22% | 188 | 88 |
2024-07-02 | 76 | 0.2 | 0.2 | 0.23 | -28.57% | 637 | 49 |
2024-07-02 | 77 | 0.15 | 0.09 | 0.11 | +7.14% | 71 | 8 |
2024-07-02 | 78 | 0.06 | 0.05 | 0.06 | -33.33% | 208 | 15 |
2024-07-02 | 79 | 0.06 | 0.02 | 0.04 | 0% | 184 | 15 |
2024-07-02 | 80 | 0.02 | 0.01 | 0.03 | -33.33% | 138 | 11 |
2024-07-02 | 81 | 0.01 | 0.01 | 0.02 | -85.71% | 182 | 120 |
2024-07-02 | 82 | 0.06 | 0.01 | 0.02 | 0% | 2 | 1 |
2024-07-02 | 84 | 0.01 | 0.01 | 1.27 | 0% | 2 | 1 |
2024-07-02 | 85 | 0.02 | 0 | 1.27 | 0% | 1 | 0 |
2024-07-02 | 90 | 0.01 | 0 | 1.27 | 0% | 19 | 1 |