IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.57 | 457 | 1,265 | 26 | 1,513 | 40 | 2024-07-04 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-04 | 55 | 0.01 | 0 | 0.01 | 0% | 0 | 800 |
2024-07-04 | 58 | 0.01 | 0 | 0.01 | 0% | 145 | 200 |
2024-07-04 | 60 | 0.03 | 0 | 0.01 | 0% | 0 | 2 |
2024-07-04 | 61 | 0.04 | 0 | 1.27 | 0% | 0 | 5 |
2024-07-04 | 62 | 0.1 | 0 | 1.27 | 0% | 0 | 0 |
2024-07-04 | 64 | 0.11 | 0 | 0.25 | 0% | 0 | 0 |
2024-07-04 | 65 | 0.02 | 0 | 0.18 | 0% | 0 | 1 |
2024-07-04 | 66 | 0.01 | 0.01 | 0.02 | 0% | 0 | 6 |
2024-07-04 | 67 | 0.02 | 0.01 | 0.02 | 0% | 169 | 15 |
2024-07-04 | 68 | 0.03 | 0.02 | 0.03 | +50% | 0 | 2 |
2024-07-04 | 69 | 0.04 | 0.03 | 0.04 | 0% | 0 | 3 |
2024-07-04 | 70 | 0.06 | 0.05 | 0.06 | 0% | 475 | 5 |
2024-07-04 | 71 | 0.11 | 0.1 | 0.11 | -26.67% | 0 | 46 |
2024-07-04 | 72 | 0.22 | 0.21 | 0.23 | -12% | 0 | 11 |
2024-07-04 | 73 | 0.4 | 0.42 | 0.45 | -20% | 0 | 121 |
2024-07-04 | 74 | 0.81 | 0.79 | 0.82 | +1.25% | 724 | 30 |
2024-07-04 | 75 | 1.4 | 1.33 | 1.38 | -4.11% | 0 | 17 |
2024-07-04 | 76 | 1.81 | 1.96 | 2.22 | -35.36% | 0 | 1 |