| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.8 | 2,262 | 1,425 | 54,723 | 45,460 | 84 | 2024-07-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-07-06 | 25 | 0.01 | 0 | 0.21 | 0% | 19 | 2 |
| 2024-07-06 | 27.5 | 0.04 | 0 | 0.46 | 0% | 30 | 1 |
| 2024-07-06 | 30 | 0.05 | 0 | 0.6 | 0% | 2,841 | 10 |
| 2024-07-06 | 32.5 | 0.06 | 0 | 0.2 | 0% | 23 | 1 |
| 2024-07-06 | 35 | 0.02 | 0 | 2.07 | 0% | 35 | 1 |
| 2024-07-06 | 37.5 | 0.02 | 0 | 0.75 | 0% | 4,742 | 2 |
| 2024-07-06 | 40 | 0.02 | 0 | 1.27 | 0% | 4,076 | 1 |
| 2024-07-06 | 42.5 | 0.01 | 0 | 1.27 | 0% | 5,138 | 10 |
| 2024-07-06 | 45 | 0.01 | 0 | 0.03 | -50% | 632 | 400 |
| 2024-07-06 | 47.5 | 0.03 | 0.01 | 0.03 | 0% | 332 | 6 |
| 2024-07-06 | 50 | 0.03 | 0.01 | 0.03 | 0% | 273 | 15 |
| 2024-07-06 | 52.5 | 0.04 | 0.01 | 0.03 | 0% | 419 | 2 |
| 2024-07-06 | 55 | 0.04 | 0.01 | 0.04 | 0% | 471 | 10 |
| 2024-07-06 | 57.5 | 0.05 | 0.04 | 0.05 | 0% | 485 | 13 |
| 2024-07-06 | 60 | 0.06 | 0.05 | 0.07 | +20% | 1,134 | 7 |
| 2024-07-06 | 61 | 0.09 | 0.06 | 0.08 | 0% | 8 | 0 |
| 2024-07-06 | 62.5 | 0.08 | 0.08 | 0.09 | 0% | 1,424 | 1 |
| 2024-07-06 | 63 | 0.09 | 0.08 | 0.1 | 0% | 60 | 10 |
| 2024-07-06 | 64 | 0.11 | 0.1 | 0.12 | -8.33% | 117 | 10 |
| 2024-07-06 | 65 | 0.15 | 0.15 | 0.16 | +15.38% | 2,509 | 2 |
| 2024-07-06 | 66 | 0.2 | 0.19 | 0.21 | -13.04% | 101 | 15 |
| 2024-07-06 | 67 | 0.26 | 0.26 | 0.29 | 0% | 92 | 21 |
| 2024-07-06 | 67.5 | 0.32 | 0.32 | 0.34 | +10.34% | 2,351 | 30 |
| 2024-07-06 | 68 | 0.39 | 0.38 | 0.4 | -2.5% | 927 | 1 |
| 2024-07-06 | 69 | 0.52 | 0.53 | 0.56 | +20.93% | 692 | 3 |
| 2024-07-06 | 70 | 0.76 | 0.75 | 0.78 | +24.59% | 7,924 | 103 |
| 2024-07-06 | 71 | 1.05 | 1.04 | 1.07 | +28.05% | 166 | 12 |
| 2024-07-06 | 72 | 1.4 | 1.39 | 1.43 | +26.13% | 1,137 | 86 |
| 2024-07-06 | 72.5 | 1.62 | 1.61 | 1.64 | +26.56% | 1,889 | 150 |
| 2024-07-06 | 73 | 1.85 | 1.83 | 1.87 | +22.52% | 873 | 157 |
| 2024-07-06 | 74 | 2.36 | 2.34 | 2.39 | +23.56% | 1,019 | 197 |
| 2024-07-06 | 75 | 2.86 | 2.92 | 2.96 | +18.18% | 1,764 | 114 |
| 2024-07-06 | 76 | 2.83 | 3.55 | 3.65 | 0% | 26 | 3 |
| 2024-07-06 | 77 | 4.19 | 4.25 | 5.4 | +21.45% | 29 | 2 |
| 2024-07-06 | 77.5 | 4.4 | 4.3 | 5 | 0% | 786 | 1 |
| 2024-07-06 | 78 | 5.6 | 4.05 | 5.45 | 0% | 27 | 0 |
| 2024-07-06 | 79 | 5.55 | 5.9 | 6.15 | 0% | 2 | 0 |
| 2024-07-06 | 80 | 6.29 | 5.85 | 8.85 | 0% | 866 | 4 |
| 2024-07-06 | 82.5 | 5.4 | 8.75 | 9.4 | 0% | 21 | 22 |
