IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.4 | 179 | 406 | 2,596 | 108 | 38 | 2024-07-04 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-04 | 65 | 8.94 | 8.05 | 10.6 | 0% | 0 | 10 |
2024-07-04 | 66 | 7.79 | 8.1 | 9.5 | 0% | 0 | 1 |
2024-07-04 | 68 | 5.8 | 6.4 | 6.95 | 0% | 0 | 0 |
2024-07-04 | 70 | 4.35 | 3.2 | 5.25 | 0% | 0 | 21 |
2024-07-04 | 71 | 3.7 | 3.55 | 4.45 | 0% | 9 | 9 |
2024-07-04 | 72 | 2.94 | 3.35 | 3.75 | 0% | 0 | 9 |
2024-07-04 | 73 | 2.97 | 2.74 | 3.1 | +9.59% | 109 | 5 |
2024-07-04 | 74 | 2.46 | 2.32 | 2.5 | +6.03% | 164 | 2 |
2024-07-04 | 75 | 2.1 | 1.74 | 2 | +10.53% | 0 | 11 |
2024-07-04 | 76 | 1.27 | 1.34 | 1.54 | 0% | 72 | 5 |
2024-07-04 | 77 | 1.05 | 0.94 | 1.18 | +12.9% | 0 | 2 |
2024-07-04 | 78 | 0.85 | 0.81 | 0.89 | +16.44% | 2,146 | 5 |
2024-07-04 | 79 | 0.66 | 0.39 | 0.78 | +13.79% | 0 | 1 |
2024-07-04 | 80 | 0.5 | 0.42 | 0.6 | +31.58% | 0 | 4 |
2024-07-04 | 81 | 0.35 | 0.3 | 0.37 | 0% | 0 | 1 |
2024-07-04 | 82 | 0.26 | 0.22 | 0.27 | +30% | 0 | 2 |
2024-07-04 | 83 | 0.17 | 0.15 | 0.2 | 0% | 96 | 91 |
2024-07-04 | 86 | 0.35 | 0 | 0.2 | 0% | 0 | 0 |