IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.48 | 207 | 443 | 3,084 | 2,954 | 38 | 2024-07-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-06 | 55 | 0.08 | 0 | 0.11 | 0% | 7 | 2 |
2024-07-06 | 60 | 0.1 | 0.04 | 0.16 | 0% | 28 | 16 |
2024-07-06 | 61 | 0.44 | 0.04 | 0.17 | 0% | 40 | 0 |
2024-07-06 | 62 | 0.22 | 0.05 | 0.19 | 0% | 20 | 10 |
2024-07-06 | 63 | 0.13 | 0.07 | 0.22 | 0% | 6 | 2 |
2024-07-06 | 64 | 0.21 | 0.14 | 0.18 | 0% | 103 | 100 |
2024-07-06 | 65 | 0.21 | 0.19 | 0.24 | 0% | 196 | 110 |
2024-07-06 | 66 | 0.38 | 0.26 | 0.3 | 0% | 86 | 2 |
2024-07-06 | 67 | 0.37 | 0.35 | 0.4 | 0% | 5 | 1 |
2024-07-06 | 68 | 0.5 | 0.45 | 0.54 | +25% | 196 | 3 |
2024-07-06 | 69 | 0.65 | 0.63 | 0.7 | +14.04% | 28 | 102 |
2024-07-06 | 70 | 0.87 | 0.85 | 0.94 | -2.25% | 2,019 | 1 |
2024-07-06 | 71 | 1.12 | 1.15 | 1.23 | +16.67% | 36 | 7 |
2024-07-06 | 72 | 1.48 | 1.5 | 1.58 | -1.33% | 32 | 36 |
2024-07-06 | 73 | 1.86 | 1.92 | 2.07 | +12.05% | 33 | 5 |
2024-07-06 | 74 | 2.11 | 2.42 | 2.55 | 0% | 68 | 43 |
2024-07-06 | 75 | 3.01 | 2.97 | 3.15 | +4.15% | 44 | 1 |
2024-07-06 | 76 | 3.9 | 3.55 | 3.8 | 0% | 4 | 0 |
2024-07-06 | 77 | 4.94 | 4.3 | 4.55 | 0% | 2 | 2 |
2024-07-06 | 78 | 4.9 | 5 | 7.1 | 0% | 1 | 0 |