IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.31 | 37 | 12 | 124 | 0 | 22 | 2024-07-04 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-04 | 68 | 6.47 | 5 | 7.4 | 0% | 0 | 0 |
2024-07-04 | 73 | 3.4 | 2.84 | 3.3 | +11.11% | 22 | 8 |
2024-07-04 | 74 | 2.71 | 2.38 | 2.76 | 0% | 4 | 3 |
2024-07-04 | 75 | 2.1 | 1.96 | 2.14 | +2.44% | 0 | 1 |
2024-07-04 | 76 | 1.52 | 1.49 | 1.7 | 0% | 0 | 1 |
2024-07-04 | 78 | 0.88 | 0.94 | 1.15 | 0% | 0 | 18 |
2024-07-04 | 79 | 0.7 | 0.14 | 0.83 | 0% | 0 | 2 |
2024-07-04 | 80 | 0.6 | 0.33 | 0.62 | +9.09% | 0 | 1 |
2024-07-04 | 81 | 0.45 | 0.25 | 0.49 | 0% | 6 | 2 |
2024-07-04 | 82 | 0.25 | 0.28 | 0.38 | 0% | 0 | 0 |
2024-07-04 | 83 | 0.22 | 0.03 | 0.29 | +15.79% | 92 | 1 |
2024-07-04 | 84 | 0.28 | 0.15 | 0.22 | 0% | 0 | 0 |
2024-07-04 | 85 | 0.14 | 0.01 | 0.2 | 0% | 0 | 0 |