IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.42 | 68 | 314 | 587 | 109 | 22 | 2024-07-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-06 | 55 | 0.22 | 0 | 1.33 | 0% | 20 | 0 |
2024-07-06 | 60 | 0.37 | 0.01 | 0.75 | 0% | 8 | 0 |
2024-07-06 | 62 | 2.38 | 0.06 | 0.75 | 0% | 3 | 0 |
2024-07-06 | 64 | 0.2 | 0.18 | 0.26 | -25.93% | 1 | 100 |
2024-07-06 | 67 | 0.43 | 0.11 | 0.52 | -17.31% | 41 | 50 |
2024-07-06 | 68 | 0.56 | 0.56 | 0.64 | -12.5% | 21 | 120 |
2024-07-06 | 69 | 0.76 | 0.74 | 0.87 | -5% | 10 | 35 |
2024-07-06 | 70 | 0.98 | 0.98 | 1.1 | +13.95% | 2 | 9 |
2024-07-06 | 76 | 3.11 | 3.7 | 4.45 | 0% | 3 | 0 |