IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.45 | 1,576 | 162 | 22,088 | 7,358 | 28 | 2024-07-02 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-02 | 55 | 19.43 | 16.95 | 20.6 | 0% | 2 | 1 |
2024-07-02 | 60 | 15.2 | 12.65 | 14.35 | 0% | 11 | 8 |
2024-07-02 | 65 | 9 | 9.1 | 9.3 | 0% | 87 | 5 |
2024-07-02 | 67.5 | 6.6 | 6.95 | 8 | 0% | 355 | 21 |
2024-07-02 | 70 | 5.7 | 4.05 | 5.15 | 0% | 152 | 18 |
2024-07-02 | 72.5 | 3.6 | 3.35 | 3.5 | -1.37% | 652 | 47 |
2024-07-02 | 75 | 2.15 | 2.1 | 2.14 | +1.9% | 2,124 | 58 |
2024-07-02 | 77.5 | 1.31 | 1.2 | 1.23 | -4.38% | 1,579 | 1,039 |
2024-07-02 | 80 | 0.65 | 0.62 | 0.66 | -7.14% | 13,671 | 353 |
2024-07-02 | 82.5 | 0.37 | 0.31 | 0.36 | -15.91% | 2,400 | 6 |
2024-07-02 | 85 | 0.18 | 0.15 | 0.19 | -45.45% | 869 | 6 |
2024-07-02 | 87.5 | 0.2 | 0.05 | 0.19 | 0% | 9 | 6 |
2024-07-02 | 90 | 0.1 | 0.02 | 0.15 | 0% | 159 | 7 |
2024-07-02 | 95 | 0.03 | 0.01 | 0.5 | 0% | 17 | 1 |
2024-07-02 | 100 | 0.03 | 0 | 1.28 | 0% | 1 | 0 |