IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.5 | 199 | 1,054 | 5,540 | 3,088 | 28 | 2024-07-04 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-04 | 47.5 | 0.05 | 0 | 1.3 | 0% | 19 | 1 |
2024-07-04 | 50 | 0.06 | 0 | 1.31 | 0% | 6 | 1 |
2024-07-04 | 55 | 0.09 | 0 | 0.16 | 0% | 93 | 1 |
2024-07-04 | 60 | 0.15 | 0.06 | 0.24 | 0% | 0 | 2 |
2024-07-04 | 62.5 | 0.26 | 0.2 | 0.22 | 0% | 0 | 70 |
2024-07-04 | 65 | 0.35 | 0.35 | 0.38 | -20.45% | 1,436 | 2 |
2024-07-04 | 67.5 | 0.62 | 0.63 | 0.82 | -3.12% | 0 | 12 |
2024-07-04 | 70 | 1.14 | 1.11 | 1.17 | -2.56% | 0 | 6 |
2024-07-04 | 72.5 | 1.9 | 1.87 | 1.94 | -13.24% | 1,265 | 6 |
2024-07-04 | 75 | 3.2 | 2.98 | 3.1 | 0% | 0 | 950 |
2024-07-04 | 77.5 | 4.5 | 4.4 | 4.6 | 0% | 0 | 1 |
2024-07-04 | 80 | 7.45 | 6.25 | 6.75 | 0% | 259 | 2 |
2024-07-04 | 82.5 | 6.15 | 9.05 | 9.6 | 0% | 10 | 0 |