IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.42 | 444 | 331 | 22,337 | 37,798 | 56 | 2024-07-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-06 | 25 | 0.02 | 0 | 0.31 | 0% | 3,039 | 18 |
2024-07-06 | 27.5 | 0.02 | 0 | 0.15 | 0% | 1,046 | 1 |
2024-07-06 | 30 | 0.1 | 0 | 2 | 0% | 175 | 200 |
2024-07-06 | 32.5 | 0.03 | 0 | 0.05 | 0% | 187 | 1 |
2024-07-06 | 35 | 0.09 | 0.01 | 1.28 | 0% | 123 | 3 |
2024-07-06 | 37.5 | 0.05 | 0.01 | 0.39 | 0% | 201 | 1 |
2024-07-06 | 40 | 0.08 | 0.01 | 1.28 | 0% | 274 | 1 |
2024-07-06 | 42.5 | 0.1 | 0.01 | 0.2 | 0% | 3,569 | 4 |
2024-07-06 | 45 | 0.05 | 0 | 0.7 | 0% | 781 | 1 |
2024-07-06 | 47.5 | 0.09 | 0.04 | 0.07 | 0% | 386 | 1 |
2024-07-06 | 50 | 0.08 | 0.05 | 0.09 | +33.33% | 5,444 | 2 |
2024-07-06 | 52.5 | 0.1 | 0.08 | 0.11 | 0% | 591 | 1 |
2024-07-06 | 55 | 0.11 | 0.11 | 0.14 | 0% | 4,622 | 11 |
2024-07-06 | 57.5 | 0.18 | 0.17 | 0.2 | 0% | 3,130 | 8 |
2024-07-06 | 60 | 0.29 | 0.26 | 0.3 | +7.41% | 735 | 7 |
2024-07-06 | 62.5 | 0.43 | 0.43 | 0.47 | -4.44% | 1,485 | 1 |
2024-07-06 | 65 | 0.74 | 0.71 | 0.75 | +10.45% | 3,200 | 3 |
2024-07-06 | 67.5 | 1.15 | 1.16 | 1.2 | +0.88% | 2,042 | 10 |
2024-07-06 | 70 | 1.85 | 1.82 | 1.86 | +12.12% | 3,652 | 5 |
2024-07-06 | 72.5 | 2.72 | 2.76 | 2.81 | +11.02% | 1,479 | 7 |
2024-07-06 | 75 | 4 | 4 | 4.1 | +12.68% | 977 | 41 |
2024-07-06 | 77.5 | 5.35 | 4.05 | 5.7 | 0% | 497 | 1 |
2024-07-06 | 80 | 9.35 | 7.05 | 7.4 | 0% | 162 | 1 |
2024-07-06 | 82.5 | 10.55 | 8.65 | 9.2 | 0% | 0 | 1 |
2024-07-06 | 85 | 8.35 | 12.7 | 13.05 | 0% | 1 | 0 |
2024-07-06 | 90 | 11.31 | 15.5 | 17.2 | 0% | 0 | 1 |