IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.34 | 329 | 156 | 9,100 | 9,083 | 47 | 2024-07-02 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-02 | 32.5 | 36.85 | 37.45 | 41.35 | 0% | 10 | 0 |
2024-07-02 | 35 | 33.38 | 36.3 | 40.2 | 0% | 5 | 3 |
2024-07-02 | 40 | 34.38 | 32 | 35.9 | 0% | 15 | 15 |
2024-07-02 | 45 | 28.5 | 28.9 | 32.9 | 0% | 1 | 1 |
2024-07-02 | 47.5 | 24.37 | 27.75 | 31.45 | 0% | 5 | 5 |
2024-07-02 | 50 | 18.4 | 22.95 | 24.25 | 0% | 6 | 10 |
2024-07-02 | 55 | 18.65 | 17.7 | 20.7 | 0% | 8 | 1 |
2024-07-02 | 57.5 | 16.3 | 15 | 18 | 0% | 182 | 1 |
2024-07-02 | 60 | 15.2 | 14.6 | 14.85 | 0% | 310 | 1 |
2024-07-02 | 62.5 | 12.63 | 11.2 | 13.5 | -2.09% | 50 | 1 |
2024-07-02 | 65 | 10.65 | 10.35 | 11.05 | 0% | 74 | 2 |
2024-07-02 | 67.5 | 8.5 | 8.4 | 8.6 | 0% | 786 | 1 |
2024-07-02 | 70 | 6.55 | 6.65 | 6.85 | 0% | 843 | 1 |
2024-07-02 | 72.5 | 4.95 | 5.1 | 5.3 | 0% | 501 | 12 |
2024-07-02 | 75 | 3.9 | 3.8 | 3.95 | +1.3% | 1,509 | 19 |
2024-07-02 | 77.5 | 2.88 | 2.7 | 2.85 | -1.71% | 1,095 | 2 |
2024-07-02 | 80 | 2.16 | 1.85 | 2.04 | +9.64% | 2,165 | 3 |
2024-07-02 | 82.5 | 1.51 | 1.35 | 1.42 | 0% | 254 | 10 |
2024-07-02 | 85 | 1.08 | 0.92 | 1.16 | +10.2% | 431 | 10 |
2024-07-02 | 87.5 | 0.62 | 0.62 | 0.67 | 0% | 25 | 1 |
2024-07-02 | 90 | 0.44 | 0.42 | 0.46 | -4.35% | 232 | 9 |
2024-07-02 | 95 | 0.24 | 0.19 | 0.23 | 0% | 488 | 1 |
2024-07-02 | 100 | 0.19 | 0.09 | 0.12 | 0% | 48 | 18 |
2024-07-02 | 105 | 0.3 | 0.2 | 0.25 | 0% | 0 | 2 |
2024-07-02 | 110 | 0.13 | 0.05 | 0.09 | 0% | 57 | 200 |