IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.37 | 372 | 186 | 4,750 | 2,235 | 47 | 2024-07-04 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-07-04 | 32.5 | 0.07 | 0.02 | 0.23 | 0% | 11 | 2 |
2024-07-04 | 35 | 0.04 | 0.03 | 0.25 | 0% | 2 | 2 |
2024-07-04 | 37.5 | 0.15 | 0.03 | 1.88 | 0% | 4 | 1 |
2024-07-04 | 40 | 0.24 | 0.11 | 0.15 | 0% | 561 | 7 |
2024-07-04 | 42.5 | 0.1 | 0 | 1.32 | 0% | 14 | 4 |
2024-07-04 | 45 | 0.17 | 0.04 | 0.1 | 0% | 65 | 4 |
2024-07-04 | 47.5 | 0.12 | 0.08 | 0.11 | 0% | 0 | 1 |
2024-07-04 | 50 | 0.13 | 0.1 | 0.14 | -7.14% | 0 | 10 |
2024-07-04 | 55 | 0.28 | 0.21 | 0.24 | -15.15% | 0 | 2 |
2024-07-04 | 57.5 | 0.39 | 0.3 | 0.34 | 0% | 0 | 1 |
2024-07-04 | 60 | 0.54 | 0.45 | 0.5 | 0% | 684 | 2 |
2024-07-04 | 62.5 | 0.7 | 0.68 | 0.73 | 0% | 0 | 100 |
2024-07-04 | 65 | 1.12 | 1.02 | 1.08 | 0% | 0 | 1 |
2024-07-04 | 67.5 | 1.54 | 1.5 | 1.56 | -4.94% | 625 | 5 |
2024-07-04 | 70 | 2.19 | 2.17 | 2.23 | -4.78% | 0 | 7 |
2024-07-04 | 72.5 | 3.1 | 3.05 | 3.15 | -5.2% | 0 | 5 |
2024-07-04 | 75 | 4.5 | 4.15 | 4.3 | 0% | 0 | 20 |
2024-07-04 | 77.5 | 5.87 | 5.5 | 5.75 | 0% | 247 | 1 |
2024-07-04 | 80 | 8.1 | 7.1 | 7.6 | 0% | 0 | 2 |
2024-07-04 | 82.5 | 11 | 9 | 9.4 | 0% | 22 | 8 |
2024-07-04 | 85 | 12.25 | 11.05 | 13.15 | 0% | 0 | 1 |
2024-07-04 | 87.5 | 9.75 | 14.7 | 15.5 | 0% | 0 | 0 |